| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |
OMNI
Omni
|
$0.9699 | % | 0.8290% | $599.60K | $128.87 | 618.14K OMNI | |
| 502 |
CAU
Canxium
|
$0.5176 | 5% | 20% | $582.39K | $26.95K | 1.13M CAU | |
| 503 |
NIGELLA
Nigella Chain
|
$0.3459 | 15.97% | 43% | $559.95K | $166.62K | 1.62M NIGELLA | |
| 504 |
GHOST
Ghost
|
$0.02062 | 8.71% | 4.32% | $558.58K | $902.44 | 27.10M GHOST | |
| 505 |
SDR
Sedra Coin
|
$0.00002958 | 1% | 1% | $547.01K | $35.40K | 18.53B SDR | |
| 506 |
AION
Aion
|
$0.0009801 | 0.1757% | 0.05342% | $535.76K | $50.13 | 546.61M AION | |
| 507 |
ZKB
ZKBase
|
$0.002341 | 12% | 6% | $523.50K | $19.29K | 223.45M ZKB | |
| 508 |
XBC
Bitcoin Plus
|
$ 2.02 | 0.6642% | 14.94% | $521.31K | $13.62 | 257.63K XBC | |
| 509 |
PUT
PUTinCoin
|
$0.0002367 | 2% | 17.91% | $520.02K | $1.02 | 2.20B PUT | |
| 510 |
0XBTC
0xBitcoin
|
$0.04778 | 5% | 16.81% | $517.90K | $109.04 | 10.84M 0XBTC | |
| 511 |
RAVEN
Raven Protocol
|
$0.0001111 | 1% | 8% | $493.05K | $223.63 | 4.44B RAVEN | |
| 512 |
KLS
Karlsen
|
$0.0002447 | 8.32% | 22.04% | $467.95K | $3.10K | 1.92B KLS | |
| 513 |
MUTE
Mute
|
$0.01160 | 2% | 6.47% | $464.54K | $846.74 | 40.00M MUTE | |
| 514 |
ETP
Metaverse ETP
|
$0.005317 | % | 0.01392% | $458.10K | $56.63K | 86.15M ETP | |
| 515 |
GRLC
Garlicoin
|
$0.006472 | 19% | 10% | $444.67K | $10.88 | 68.74M GRLC | |
| 516 |
COMSWAPWLIBRA
Comswap Wrapped LIBRA
|
$0.00005322 | 1% | 8.39% | $443.47K | $37.51 | 8.33B COMSWAPWLIBRA | |
| 517 |
PEN
Pentagon Games
|
$0.002914 | 7% | 36% | $442.94K | $43.71K | 152.40M PEN | |
| 518 |
CURE
Curecoin
|
$0.01397 | 0.9558% | 7.03% | $437.42K | $0.17 | 31.29M CURE | |
| 519 |
WDC
WorldCoin
|
$0.003119 | 3% | 10% | $437.26K | $5.41 | 140.48M WDC | |
| 520 |
WALV
Alvey Chain
|
$0.003660 | 1.49% | 1.13% | $427.46K | $105.80K | 116.77M WALV | |
| 521 |
PICA
Picasso
|
$0.00004646 | 2.57% | 15.42% | $426.85K | $20.87K | 9.20B PICA | |
| 522 |
HNC
HNC Coin
|
$0.005009 | 1% | 8.82% | $415.98K | $6.84K | 83.04M HNC | |
| 523 |
OPAI
Optopia AI
|
$0.0001083 | 2% | 9% | $410.06K | $149.08K | 3.79B OPAI | |
| 524 |
VEGA
Vega Protocol
|
$0.006332 | 2% | 21.82% | $397.49K | $39.82K | 62.05M VEGA | |
| 525 |
ZCL
Zclassic
|
$0.04255 | 3% | 7.63% | $395.18K | $21.45 | 9.29M ZCL | |
| 526 |
FREN
Frencoin
|
$0.0000009663 | 3.63% | 0.7942% | $394.00K | $9.50K | 408.06B FREN | |
| 527 |
UNQ
Unique Network
|
$0.001578 | 0.7999% | 0.7882% | $390.57K | $140.27 | 247.50M UNQ | |
| 528 |
MOTA
MotaCoin
|
$0.005322 | 0.5155% | 5.76% | $375.93K | $233.73K | 70.81M MOTA | |
| 529 |
PHI
Phicoin
|
$0.001777 | 0.1426% | 10% | $374.64K | $7.13K | 210.84M PHI | |
| 530 |
XMY
Myriad
|
$0.0001933 | 0.6477% | 5.65% | $364.20K | $0.02 | 1.88B XMY | |
| 531 |
TC
TTcoin
|
$0.0001599 | 23.92% | 8.81% | $363.96K | $32.39K | 2.27B TC | |
| 532 |
BIS
Bismuth
|
$0.009560 | 1% | 2.78% | $355.60K | $7.86 | 37.23M BIS | |
| 533 |
CLOAK
Cloakcoin
|
$0.05820 | 78.31% | 0.8205% | $352.67K | $0.52 | 6.06M CLOAK | |
| 534 |
BTCZ
BitcoinZ
|
$0.00002711 | 7% | 19.05% | $341.19K | $619.14 | 12.60B BTCZ | |
| 535 |
THAT
THAT
|
$0.001115 | 0.04198% | 1% | $331.39K | $3.99K | 291.02M THAT | |
| 536 |
GRAV
Graviton
|
$0.0002976 | 3% | 0.1192% | $321.96K | $104.58 | 1.08B GRAV | |
| 537 |
THC
Hempcoin
|
$0.001146 | % | 10% | $306.82K | $0.01 | 267.60M THC | |
| 538 |
CLO
Callisto Network
|
$0.00009299 | 3% | 9% | $305.74K | $5.56 | 3.29B CLO | |
| 539 |
AIX
AlienXChain
|
$0.002410 | 2% | 31% | $300.14K | $94.94K | 125.00M AIX | |
| 540 |
O3
O3
|
$0.03971 | 1% | 3% | $278.51K | $13.40 | 7.01M O3 | |
| 541 |
IXI
IXI
|
$0.00002971 | 3.53% | 0.7165% | $275.02K | $163.14 | 9.25B IXI | |
| 542 |
FORM
Form
|
$0.0001227 | 8% | 39% | $267.88K | $661.07K | 2.18B FORM | |
| 543 |
CHEESE
Cheese
|
$0.0002670 | 4% | 10.93% | $267.27K | $735.35 | 1.00B CHEESE | |
| 544 |
EQPAY
EquityPay
|
$0.02097 | 8% | 17% | $263.42K | $8.85K | 12.56M EQPAY | |
| 545 |
MON
Moneybyte
|
$0.02938 | 0.4259% | 1.05% | $254.13K | $0.69 | 8.66M MON | |
| 546 |
PI
Plian
|
$0.0002484 | 1.05% | 2% | $252.70K | $10.90K | 1.02B PI | |
| 547 |
SCC
Stakecube
|
$0.01580 | 9.87% | 21.99% | $246.90K | $992.36 | 15.66M SCC | |
| 548 |
TRC
Terracoin
|
$0.01072 | 3% | 7% | $246.02K | $60.42 | 22.94M TRC | |
| 549 |
DIME
Dimecoin
|
$0.0000004114 | 3% | 3.17% | $239.48K | $193.11 | 582.76B DIME | |
| 550 |
TIPS
Fedoracoin
|
$0.000001075 | 2% | 16.70% | $228.29K | $14.66K | 212.27B TIPS | |
| 551 |
IFC
Infinitecoin
|
$0.000001812 | 19.14% | 28.40% | $210.27K | $392.82 | 116.28B IFC | |
| 552 |
PAC
Pactus
|
$0.1267 | 3% | 5.55% | $208.05K | $4.69K | 1.64M PAC | |
| 553 |
SPR
Spectre
|
$0.0006382 | 26% | 4% | $206.64K | $1.80K | 323.74M SPR | |
| 554 |
SATOX
Satoxcoin
|
$0.00005018 | 0.4727% | 4% | $182.21K | $29.55K | 3.63B SATOX | |
| 555 |
NETZ
MainnetZ
|
$0.0001639 | 0.5227% | 15.65% | $180.42K | $84.19 | 1.10B NETZ | |
| 556 |
DELAY
DegenLayer
|
$0.00000003723 | % | 1.12% | $178.72K | $23.45K | 4.80T DELAY | |
| 557 |
EDG
Edgeware
|
$0.00002561 | 12% | 14% | $178.02K | $11.61K | 6.95B EDG | |
| 558 |
EVAI
EVA Intelligence
|
$0.01029 | % | 0% | $174.75K | $51.36 | 16.97M EVAI | |
| 559 |
NCN
NeurochainAI
|
$0.0006274 | 2% | 5% | $171.13K | $41.96K | 272.75M NCN | |
| 560 |
HID
Hypersign Identity
|
$0.005045 | 9% | 6% | $171.04K | $1.95K | 34.00M HID | |
| 561 |
SFD
SafeDeal
|
$0.004122 | 10.63% | 45% | $168.75K | $0.02 | 34.30M SFD | |
| 562 |
VITE
Vite
|
$0.0001423 | 2% | 27% | $158.55K | $60.18K | 1.11B VITE | |
| 563 |
LYRA
Lyra Finance
|
$0.0002506 | 1% | 4.29% | $156.28K | $4.44 | 623.63M LYRA | |
| 564 |
SOH
Stohn Coin
|
$0.005483 | 8.47% | 12.45% | $154.82K | $10.22K | 28.32M SOH | |
| 565 |
MELD
MELD
|
$0.00003731 | 3.99% | 8.27% | $149.25K | $79.42 | 4.00B MELD | |
| 566 |
MTR
Meter Stable
|
$0.3672 | 2% | 3.64% | $143.86K | $11.45K | 391.72K MTR | |
| 567 |
CRP
Crypton
|
$0.01250 | % | 0% | $142.80K | $4.26 | 11.52M CRP | |
| 568 |
WHALE
White Whale
|
$0.0002318 | 4% | 4% | $141.44K | $1.44K | 610.16M WHALE | |
| 569 |
ESS
Essentia
|
$0.0001303 | 2% | 0.3559% | $140.86K | $12.23K | 1.08B ESS | |
| 570 |
HUSH
Hush
|
$0.008412 | 7% | 5% | $133.67K | $5.15 | 15.89M HUSH | |
| 571 |
SHND
StrongHands
|
$0.000005989 | 2% | 4% | $120.33K | $7.06 | 20.09B SHND | |
| 572 |
ZER
Zero
|
$0.008317 | 10% | 4.43% | $117.39K | $9.25 | 14.11M ZER | |
| 573 |
XCASH
X-CASH
|
$0.000001855 | % | 0% | $116.57K | $3.98 | 62.82B XCASH | |
| 574 |
PYI
Pyrin
|
$0.0002422 | 0.9959% | 1.84% | $109.37K | $20.77K | 451.55M PYI | |
| 575 |
CYBA
Cybria
|
$0.0001310 | 0.4830% | 11.20% | $106.55K | $55.85K | 813.00M CYBA | |
| 576 |
OLT
OneLedger
|
$0.0002402 | 1.15% | 15.57% | $105.09K | $155.76K | 434.60M OLT | |
| 577 |
STAKE
STAKE
|
$0.05599 | 0.3763% | 0.7005% | $103.34K | $8.25 | 1.85M STAKE | |
| 578 |
ACT
Achain
|
$0.0001189 | 0.01081% | 0.5744% | $101.92K | $3.59K | 857.44M ACT | |
| 579 |
BGA
Bugna
|
$0.000001895 | 17.48% | 11.89% | $89.14K | $425.20 | 47.04B BGA | |
| 580 |
CMDX
COMDEX
|
$0.0004723 | 0.1325% | 35% | $88.86K | $735.12 | 187.99M CMDX | |
| 581 |
XDN
DigitalNote
|
$0.00001026 | 1.11% | 7% | $84.44K | $0.21 | 8.23B XDN | |
| 582 |
KMA
Calamari Network
|
$0.00005958 | % | 11% | $77.75K | $218.69 | 1.31B KMA | |
| 583 |
GLS
Glacier Network
|
$0.0005981 | 7% | 36% | $69.40K | $54.63K | 118.50M GLS | |
| 584 |
PAC
PAC Protocol
|
$0.000003939 | 40% | 50% | $68.71K | $4.90 | 17.44B PAC | |
| 585 |
MET
Metchain
|
$0.004166 | 17.77% | 16% | $65.51K | $14.39 | 15.72M MET | |
| 586 |
AFFI
Affi Network
|
$0.01105 | 0.04571% | 0.8833% | $64.78K | $2.15 | 5.86M AFFI | |
| 587 |
DAM
Datamine
|
$0.02293 | 3% | 55.03% | $64.34K | $80.28 | 2.81M DAM | |
| 588 |
BUSY
Busy
|
$0.0002500 | 2.77% | 8% | $63.74K | $13.57K | 255.00M BUSY | |
| 589 |
ZTH
Zether
|
$0.00001077 | 9% | 10% | $63.42K | $20.97 | 5.88B ZTH | |
| 590 |
SMART
SmartCash
|
$0.00002082 | 17.40% | 18.28% | $61.53K | $11.06 | 2.95B SMART | |
| 591 |
SCR
Scorum Coin
|
$0.006397 | 0.5213% | 11% | $60.70K | $39.01 | 9.49M SCR | |
| 592 |
XWP
Swap
|
$0.003339 | % | 5.57% | $59.06K | $11.24 | 17.68M XWP | |
| 593 |
ETHO
Etho Protocol
|
$0.0007249 | 4% | 49% | $58.49K | $3.69K | 71.79M ETHO | |
| 594 |
HOOT
Hootchain
|
$0.03338 | 10.74% | 59.11% | $57.76K | $520.66 | 1.73M HOOT | |
| 595 |
FLUX
Datamine FLUX
|
$0.01411 | % | 10.21% | $56.06K | $212.86 | 3.97M FLUX | |
| 596 |
AXE
Axe
|
$0.007483 | 1% | 9.01% | $54.64K | $39.23 | 7.30M AXE | |
| 597 |
SUMO
Sumokoin
|
$0.0008344 | 2% | 6.60% | $54.17K | $12.52 | 64.99M SUMO | |
| 598 |
DEC
Decentr
|
$0.0004955 | 1.40% | 3% | $54.05K | $104.78 | 108.77M DEC | |
| 599 |
MASS
MASS
|
$0.0004946 | 0.2632% | 1% | $48.49K | $53.73K | 98.03M MASS | |
| 600 |
EVA
Evadore
|
$0.00007070 | 0.3865% | 16.33% | $47.12K | $151.80 | 666.49M EVA |
