| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |
EDG
Edgeware
|
$0.00007968 | 4% | 13% | $554.25K | $667.68 | 6.95B EDG | |
| 502 |
CURE
Curecoin
|
$0.01755 | 0.4024% | 0.8082% | $544.23K | $0.19 | 31.00M CURE | |
| 503 |
PAC
Pactus
|
$0.5613 | 11% | 1% | $510.77K | $4.66K | 909.90K PAC | |
| 504 |
OLT
OneLedger
|
$0.001106 | 0.3523% | 6.80% | $483.34K | $64.57K | 434.60M OLT | |
| 505 |
SOH
Stohn Coin
|
$0.01766 | 12.79% | 125.94% | $475.94K | $52.02K | 26.98M SOH | |
| 506 |
MELD
MELD
|
$0.0001180 | 8% | 40.76% | $472.21K | $591.09 | 4.00B MELD | |
| 507 |
IFC
Infinitecoin
|
$0.000004097 | 13.84% | 17.30% | $454.03K | $442.07 | 110.75B IFC | |
| 508 |
CLOAK
Cloakcoin
|
$0.07277 | 0% | 33% | $440.43K | $9.46 | 6.05M CLOAK | |
| 509 |
XBC
Bitcoin Plus
|
$ 1.74 | 90.86% | 140.96% | $433.07K | $913.28 | 249.27K XBC | |
| 510 |
EVAI
EVA Intelligence
|
$0.02260 | 4.24% | 33.86% | $379.77K | $3.73K | 16.80M EVAI | |
| 511 |
TC
TTcoin
|
$0.0001619 | 1.56% | 2% | $368.10K | $147.77K | 2.27B TC | |
| 512 |
HNC
HNC Coin
|
$0.003908 | 0.02409% | 8.83% | $323.96K | $0.39 | 82.89M HNC | |
| 513 |
KCN
Kylacoin
|
$ 45.00 | 3% | 0.03778% | $320.61K | $15.19K | 7.12K KCN | |
| 514 |
DEC
Decentr
|
$0.002774 | 8.81% | 49.30% | $301.86K | $1.83K | 108.77M DEC | |
| 515 |
BGA
Bugna
|
$0.000006402 | 0.8635% | 1.94% | $301.15K | $508.91 | 47.04B BGA | |
| 516 |
SCC
Stakecube
|
$0.01964 | 18.86% | 8% | $301.02K | $2.61K | 15.30M SCC | |
| 517 |
SCR
Scorum Coin
|
$0.03051 | 4.59% | 0.8945% | $289.91K | $403.47 | 9.49M SCR | |
| 518 |
THAT
THAT
|
$0.001015 | 0.7912% | 3.06% | $289.43K | $5.44K | 291.02M THAT | |
| 519 |
SHND
StrongHands
|
$0.00001306 | 0.3504% | 0.1341% | $259.53K | $24.00K | 19.92B SHND | |
| 520 |
PAC
PAC Protocol
|
$0.00001444 | 17.80% | 8.60% | $251.99K | $0.01 | 17.44B PAC | |
| 521 |
THC
Hempcoin
|
$0.0009377 | 0% | 50% | $250.95K | $19.34 | 267.60M THC | |
| 522 |
DRX
DREYERX NETWORK
|
$0.002356 | 1.67% | 6% | $235.81K | $6.62K | 100.00M DRX | |
| 523 |
ESS
Essentia
|
$0.0002167 | 0.9850% | 3.89% | $234.24K | $321.33 | 1.08B ESS | |
| 524 |
MTR
Meter Stable
|
$0.5864 | 1.00% | 7% | $230.08K | $725.76 | 391.72K MTR | |
| 525 |
EMC2
Einsteinium
|
$0.0009821 | 12% | 0.01685% | $222.86K | $116.93 | 226.94M EMC2 | |
| 526 |
HUSH
Hush
|
$0.01382 | 1.17% | 10% | $217.36K | $1.09K | 15.72M HUSH | |
| 527 |
FLUX
Datamine FLUX
|
$0.05415 | 7% | 2.80% | $211.90K | $2.13K | 3.91M FLUX | |
| 528 |
MASS
MASS
|
$0.002135 | 0.4584% | 1.73% | $209.32K | $63.77K | 98.03M MASS | |
| 529 |
ZER
Zero
|
$0.01374 | 6% | 14% | $191.29K | $11.17 | 13.91M ZER | |
| 530 |
SUMO
Sumokoin
|
$0.002952 | 24% | 21% | $187.95K | $30.69 | 63.66M SUMO | |
| 531 |
XDN
DigitalNote
|
$0.00002203 | 7% | 3.53% | $182.25K | $34.33 | 8.21B XDN | |
| 532 |
MOTA
MotaCoin
|
$0.002566 | 2% | 13.90% | $181.93K | $316.39K | 70.80M MOTA | |
| 533 |
DCT
IDCHAIN
|
$0.003391 | 5.47% | 16% | $181.88K | $50.42 | 53.63M DCT | |
| 534 |
NEBL
Neblio
|
$0.008659 | 5% | 16.88% | $181.58K | $53.75K | 20.94M NEBL | |
| 535 |
PYI
Pyrin
|
$0.0003997 | 0.9463% | 0.3657% | $180.49K | $14.22K | 451.55M PYI | |
| 536 |
STAKE
STAKE
|
$0.09398 | 0.7480% | 1% | $173.69K | $1.03 | 1.85M STAKE | |
| 537 |
EQPAY
EquityPay
|
$0.01384 | 0.7972% | 9% | $170.96K | $19.39 | 12.34M EQPAY | |
| 538 |
MET
Metchain
|
$0.009631 | 1% | 24% | $164.86K | $364.09 | 17.09M MET | |
| 539 |
ACT
Achain
|
$0.0001848 | 0.1506% | 50.17% | $158.50K | $17.67K | 857.44M ACT | |
| 540 |
DSM
Desmos
|
$0.001686 | 1.41% | 1.84% | $145.91K | $81.41 | 86.54M DSM | |
| 541 |
DAM
Datamine
|
$0.05108 | 0.3620% | 4% | $137.47K | $193.09 | 2.69M DAM | |
| 542 |
SHA
Shaicoin
|
$0.08695 | 27% | 7% | $121.87K | $745.34 | 1.40M SHA | |
| 543 |
LCN
Lyncoin
|
$0.000005431 | 17.36% | 11.00% | $116.48K | $35.65K | 21.46B LCN | |
| 544 |
SMART
SmartCash
|
$0.00003926 | 35% | 45.17% | $115.88K | $0.10 | 2.95B SMART | |
| 545 |
EVA
Evadore
|
$0.0001630 | 14.63% | 18.39% | $108.70K | $9.26K | 666.49M EVA | |
| 546 |
HOOT
Hootchain
|
$0.09158 | 4% | 23% | $104.69K | $1.03K | 1.14M HOOT | |
| 547 |
XWP
Swap
|
$0.005885 | 0.3588% | 36% | $103.46K | $25.28 | 17.58M XWP | |
| 548 |
BIT
Bitnet IO
|
$0.00006772 | 8.01% | 0.7800% | $101.66K | $119.09 | 1.50B BIT | |
| 549 |
BUSY
Busy
|
$0.0003901 | 8.52% | 5.90% | $99.43K | $3.60K | 255.00M BUSY | |
| 550 |
LILA
LiquidLayer
|
$0.009300 | 19.33% | 21% | $76.69K | $15.13 | 8.25M LILA | |
| 551 |
DVT
DeVault
|
$0.0001213 | 0.9955% | 7% | $74.69K | $76.94 | 615.70M DVT | |
| 552 |
BSOV
BitcoinSoV
|
$0.01982 | 0.7206% | 2.25% | $73.50K | $81.42 | 3.71M BSOV | |
| 553 |
AXE
Axe
|
$0.009820 | 0.0005999% | 4% | $71.70K | $5.00 | 7.30M AXE | |
| 554 |
SWINGBY
Swingby
|
$0.0001587 | 18.15% | 63% | $71.52K | $469.58 | 450.26M SWINGBY | |
| 555 |
IRD
Iridium
|
$0.002946 | 0.5342% | 56.11% | $71.10K | $18.88 | 24.13M IRD | |
| 556 |
VDAO
Vite DAO
|
$0.00003187 | 9.96% | 78.35% | $69.48K | $880.79 | 2.18B VDAO | |
| 557 |
XCASH
X-CASH
|
$0.0000008798 | 17% | 25% | $55.27K | $72.50 | 62.82B XCASH | |
| 558 |
TERA
TERA
|
$0.00007199 | 0.03104% | 0.1844% | $54.32K | $0.14 | 754.50M TERA | |
| 559 |
BLKC
BlackHat Coin
|
$0.003928 | 0.01755% | 22% | $44.29K | $55.44 | 11.27M BLKC | |
| 560 |
BOLI
Bolivarcoin
|
$0.002051 | 8.03% | 11.79% | $40.98K | $529.40 | 19.96M BOLI | |
| 561 |
RITO
Rito
|
$0.00002183 | 0% | 9% | $40.14K | $0.13 | 1.84B RITO | |
| 562 |
ORA
Orange
|
$0.2986 | 4.64% | 10.43% | $32.27K | $12.94K | 108.04K ORA | |
| 563 |
CRW
Crown
|
$0.0009316 | 3.56% | 6% | $31.24K | $9.54 | 33.53M CRW | |
| 564 |
MIRAI
Mirai Nodes
|
$0.04988 | 27% | 12.97% | $30.89K | $535.40 | 617.54K MIRAI | |
| 565 |
AFFI
Affi Network
|
$0.02821 | 0.9466% | 38% | $28.21K | $32.83 | 1.00M AFFI | |
| 566 |
MMO
MMOCoin
|
$0.0004160 | 0.8792% | 5.90% | $16.97K | $36.40 | 40.81M MMO | |
| 567 |
UPX
uPlexa
|
$0.000004600 | 16% | 15.96% | $12.10K | $3.47 | 2.63B UPX | |
| 568 |
PI
Plian
|
$0.000005983 | 99% | 99% | $6.10K | $373.04 | 1.02B PI | |
| 569 |
ASAFE
AllSafe
|
$0.0004176 | 16.36% | 9% | $5.43K | $0.75 | 13.02M ASAFE | |
| 570 |
XHV
Haven
|
$0.00004100 | 12% | 4% | $2.86K | $65.51 | 69.77M XHV | |
| 571 |
WDC
WorldCoin
|
$0.005299 | 2% | 16% | $97.78 | $22.20 | 18.45K WDC | |
| 572 |
KONET
KONET
|
$0.07370 | 0.08924% | 1% | $0.00 | $528.51K | 0.00 KONET | |
| 573 |
ZET
Zetacoin
|
$0.004928 | 1.55% | 19.01% | $0.00 | $2.63 | 0.00 ZET | |
| 574 |
VIA
Viacoin
|
$0.04745 | 0% | 0% | $0.00 | $47.46 | 0.00 VIA | |
| 575 |
:ZKT:
ZkTsunami
|
$0.01243 | 0% | 6.49% | $0.00 | $106.76 | 0.00 :ZKT: | |
| 576 |
DENTX
DENTNet
|
$0.03841 | 14% | 7.05% | $0.00 | $515.43 | 0.00 DENTX | |
| 577 |
EIOB
EIOB
|
$ 17.83 | 4.07% | 6.89% | $0.00 | $3.32M | 0.00 EIOB | |
| 578 |
HEWE
Health and Wealth
|
$0.0009675 | 2% | 0.9540% | $0.00 | $82.06K | 0.00 HEWE | |
| 579 |
FJC
Fujicoin
|
$0.000002123 | 0% | 46% | $0.00 | $0.03 | 0.00 FJC | |
| 580 |
XWC
Whitecoin
|
$0.03069 | 2.04% | 3% | $0.00 | $236.96K | 0.00 XWC | |
| 581 |
WASTR
Wrapped ASTR
|
$0.06534 | 0.2634% | 5.44% | $0.00 | $62.53K | 0.00 WASTR | |
| 582 |
WBROCK
Wrapped Bitrock
|
$0.04388 | 3.30% | 2.17% | $0.00 | $1.52K | 0.00 WBROCK | |
| 583 |
WCHZ
Wrapped Chiliz
|
$0.09142 | 0.2858% | 2.92% | $0.00 | $91.08 | 0.00 WCHZ | |
| 584 |
ZCR
ZCore
|
$0.00002470 | 0% | 14% | $0.00 | $57.41 | 0.00 ZCR | |
| 585 |
WEOS
Wrapped EOS
|
$ 5.08 | 0.2566% | 5.41% | $0.00 | $3.71K | 0.00 WEOS | |
| 586 |
ZCD
ZChains
|
$0.2517 | 1% | 1.54% | $0.00 | $760.19K | 0.00 ZCD | |
| 587 |
WOAS
Wrapped OAS
|
$0.03434 | 0.4376% | 2.18% | $0.00 | $14.60 | 0.00 WOAS | |
| 588 |
WXDC
Wrapped XDC
|
$0.07311 | 0.6749% | 4.91% | $0.00 | $4.57M | 0.00 WXDC | |
| 589 |
YTN
YENTEN
|
$0.002284 | 0.05741% | 3% | $0.00 | $11.82 | 0.00 YTN | |
| 590 |
XDAI
XDAI
|
$0.9944 | 0.8287% | 0.5054% | $0.00 | $20.70K | 0.00 XDAI | |
| 591 |
XFC
Football Coin
|
$0.007674 | 0.006199% | 0.8815% | $0.00 | $26.85K | 0.00 XFC | |
| 592 |
HC
HyperCash
|
$0.02564 | 1% | 0.1769% | $0.00 | $55.92K | 0.00 HC | |
| 593 |
INN
Innova
|
$0.002140 | 0.8672% | 3.17% | $0.00 | $6.35 | 0.00 INN | |
| 594 |
FREED
Freedomcoin
|
$0.01922 | 2% | 0.8115% | $0.00 | $125.96 | 0.00 FREED | |
| 595 |
FRC
Freicoin
|
$0.03929 | 0.02775% | 281.74% | $0.00 | $4.59K | 0.00 FRC | |
| 596 |
ILC
ILCOIN
|
$0.002294 | 0.3412% | 3% | $0.00 | $1.16K | 0.00 ILC | |
| 597 |
GMRX
Gaimin
|
$0.0006134 | 0.6330% | 3% | $0.00 | $157.46K | 0.00 GMRX | |
| 598 |
HPB
High Performance Blockchain
|
$0.004553 | 0.9544% | 19% | $0.00 | $1.69K | 0.00 HPB | |
| 599 |
HEZ
Hermez Network
|
$ 3.90 | 0.7439% | 1.12% | $0.00 | $7.86K | 0.00 HEZ | |
| 600 |
GAME
GameCredits
|
$0.005220 | 1% | 8% | $0.00 | $5.35 | 0.00 GAME |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.