| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |
C4E
Chain4Energy
|
$7.42 | 0.06761% | -2.00% | $732.65K | $10.23K | 98.92M C4E | |
| 502 |
DSM
Desmos
|
$8.15 | 1.87% | 0.2613% | $724.61K | $872.42 | 88.95M DSM | |
| 503 |
PI
Plian
|
$0.7099 | -3.25% | -4.53% | $718.79K | $80.27K | 1.02B PI | |
| 504 |
ZKB
ZKBase
|
$3.20 | % | -11.13% | $715.07K | $127.43 | 223.45M ZKB | |
| 505 |
AMB
Ascendia (ex AirDAO)
|
$0.1300 | 0.02545% | -15.56% | $713.82K | $203.94K | 5.64B AMB | |
| 506 |
XFT
Offshift
|
$0.07000 | 21.12% | 35.26% | $694.35K | $4.61K | 10.07M XFT | |
| 507 |
KINT
Kintsugi
|
$0.2000 | 4.30% | 13.28% | $690.71K | $90.50K | 3.46M KINT | |
| 508 |
WATER
Waterfall
|
$0.2200 | -5.63% | 9.00% | $686.14K | $80.48K | 3.16B WATER | |
| 509 |
BTM
Bytom
|
$0.3800 | % | 0% | $684.64K | $2.14 | 1.80B BTM | |
| 510 |
QUARTZ
Sandclock
|
$0.08999 | 0.02222% | -1.43% | $676.52K | $2.72K | 7.33M QUARTZ | |
| 511 |
BVM
BVM
|
$0.02999 | 11.28% | 9.86% | $653.88K | $1.60K | 24.82M BVM | |
| 512 |
HAC
Hacash
|
$0.4600 | -2.12% | -15.12% | $648.23K | $10.12K | 1.41M HAC | |
| 513 |
COMBO
COMBO
|
$7.60 | 0.003289% | -8.43% | $625.69K | $438.10K | 82.38M COMBO | |
| 514 |
P3D
3DPass
|
$1.38 | 0.6608% | -5.78% | $585.79K | $8.14K | 424.54M P3D | |
| 515 |
TEER
Integritee
|
$0.1400 | 0.6975% | 1.84% | $577.08K | $87.09K | 3.98M TEER | |
| 516 |
GHOST
Ghost
|
$0.02000 | 11.13% | 2.49% | $576.33K | $232.93 | 27.58M GHOST | |
| 517 |
INTR
Interlay
|
$2.41 | 3.63% | -2.11% | $554.36K | $81.61K | 229.99M INTR | |
| 518 |
OLT
OneLedger
|
$1.25 | -7.21% | 3.79% | $548.05K | $142.16K | 434.60M OLT | |
| 519 |
MEWC
Meowcoin
|
$0.07000 | 3.53% | -3.34% | $516.35K | $5.10K | 7.44B MEWC | |
| 520 |
PLQ
Planq
|
$3.47 | 0.3203% | -23.53% | $484.58K | $309.79 | 139.54M PLQ | |
| 521 |
EQPAY
EquityPay
|
$0.04000 | 10.73% | -23.68% | $482.22K | $12.44K | 12.73M EQPAY | |
| 522 |
ETHO
Etho Protocol
|
$5.88 | 663.29% | 476.22% | $454.28K | $1.46 | 77.27M ETHO | |
| 523 |
KLS
Karlsen
|
$0.2300 | 2.66% | 2.79% | $446.01K | $2.87K | 1.98B KLS | |
| 524 |
KRO
Kroma
|
$4.74 | % | -3.48% | $428.08K | $117.05 | 90.31M KRO | |
| 525 |
KRB
Karbo
|
$0.04000 | 0.5231% | 1.56% | $414.36K | $4.81 | 10.08M KRB | |
| 526 |
AIX
AlienXChain
|
$3.30 | 0.1183% | -1.98% | $412.76K | $81.75K | 125.00M AIX | |
| 527 |
SCPT
Script Network
|
$0.5100 | 0.9893% | -10.08% | $409.43K | $193.88K | 810.73M SCPT | |
| 528 |
PAK
Pakcoin
|
$4.72 | 0.1037% | 1.66% | $393.96K | $5.92K | 83.53M PAK | |
| 529 |
$THREE
THREE
|
$3.91 | 1.46% | 1.45% | $391.44K | $52.69K | 100.00M $THREE | |
| 530 |
PEN
Pentagon Games
|
$1.89 | 1.40% | 0.06282% | $388.76K | $152.69K | 205.86M PEN | |
| 531 |
THAT
THAT
|
$1.33 | 0.6190% | 0.5219% | $385.62K | $8.03K | 291.02M THAT | |
| 532 |
FREN
Frencoin
|
$0.9100 | -1.74% | 4.39% | $375.10K | $8.42K | 410.52B FREN | |
| 533 |
HUSH
Hush
|
$0.02000 | 1.48% | 26.26% | $373.32K | $388.75 | 16.05M HUSH | |
| 534 |
TC
TTcoin
|
$0.1600 | 2.97% | 5.90% | $371.61K | $291.78K | 2.27B TC | |
| 535 |
NXT
NXT
|
$0.3699 | % | 0% | $369.44K | $6.50K | 999.00M NXT | |
| 536 |
XBC
Bitcoin Plus
|
$1.40 | % | 0% | $368.49K | $0.9699 | 265.08K XBC | |
| 537 |
PUT
PUTinCoin
|
$0.1700 | % | 0% | $366.34K | $17.02 | 2.20B PUT | |
| 538 |
CAU
Canxium
|
$0.2999 | -1.03% | -14.07% | $358.34K | $31.84K | 1.21M CAU | |
| 539 |
AION
Aion
|
$0.6500 | -1.54% | -10.98% | $357.43K | $193.19 | 549.87M AION | |
| 540 |
BTSG
BitSong
|
$2.90 | 8.16% | 22.30% | $348.06K | $724.42 | 120.49M BTSG | |
| 541 |
CLO
Callisto Network
|
$0.1000 | % | 0% | $340.19K | $18.01 | 3.29B CLO | |
| 542 |
IFC
Infinitecoin
|
$2.81 | % | 0% | $338.34K | $68.24 | 120.89B IFC | |
| 543 |
VEIL
VEIL
|
$2.28 | 0.09783% | 0.2355% | $337.03K | $114.89 | 147.72M VEIL | |
| 544 |
MOTA
MotaCoin
|
$4.66 | 5.16% | 7.43% | $330.12K | $179.33 | 70.82M MOTA | |
| 545 |
XMY
Myriad
|
$0.1700 | 1.26% | 0.2036% | $323.66K | $1.10 | 1.89B XMY | |
| 546 |
RAVEN
Raven Protocol
|
$0.07000 | -3.54% | -7.59% | $320.97K | $155.40 | 4.44B RAVEN | |
| 547 |
IXI
IXI
|
$0.02999 | -1.37% | -10.43% | $318.66K | $58.64 | 9.25B IXI | |
| 548 |
SWINGBY
Swingby
|
$0.6899 | -29.59% | -23.56% | $312.79K | $10.16K | 450.26M SWINGBY | |
| 549 |
WALV
Alvey Chain
|
$2.57 | 0.1464% | -1.01% | $300.24K | $101.39K | 116.77M WALV | |
| 550 |
BIS
Bismuth
|
$7.95 | % | 0% | $300.18K | $791.86 | 37.76M BIS | |
| 551 |
BTCZ
BitcoinZ
|
$0.02000 | -18.71% | -17.78% | $300.17K | $2.54K | 12.60B BTCZ | |
| 552 |
CHEESE
Cheese
|
$0.2999 | 2.81% | 18.45% | $293.61K | $2.76K | 1.00B CHEESE | |
| 553 |
TRC
Terracoin
|
$0.01000 | 3.57% | 2.87% | $287.98K | $41.71 | 22.94M TRC | |
| 554 |
SDR
Sedra Coin
|
$0.02000 | 0.5486% | -20.07% | $281.47K | $91.65K | 18.53B SDR | |
| 555 |
FRA
Fractal
|
$0.02000 | % | 0% | $277.19K | $26.74K | 11.59B FRA | |
| 556 |
$SMH
Spacemesh
|
$3.82 | 7.06% | -29.25% | $275.44K | $190.21K | 71.85M $SMH | |
| 557 |
WDC
WorldCoin
|
$1.80 | -10.02% | -14.29% | $252.87K | $188.91 | 140.48M WDC | |
| 558 |
GRAV
Graviton
|
$0.2200 | 10.79% | 15.36% | $246.43K | $955.94 | 1.12B GRAV | |
| 559 |
GRLC
Garlicoin
|
$3.56 | 0.9310% | -13.51% | $245.00K | $34.90 | 68.77M GRLC | |
| 560 |
MON
Moneybyte
|
$0.02999 | 13.14% | 11.50% | $240.12K | $1.82 | 8.82M MON | |
| 561 |
EMC2
Einsteinium
|
$1.02 | % | 0% | $230.92K | $0.01000 | 226.94M EMC2 | |
| 562 |
SPR
Spectre
|
$0.5799 | 12.61% | 2.21% | $227.26K | $2.09K | 388.57M SPR | |
| 563 |
OXAI
Oxai
|
$3.78 | % | 0.4492% | $227.06K | $10.71 | 60.00M OXAI | |
| 564 |
ESS
Essentia
|
$0.2000 | 10.53% | 14.09% | $219.26K | $79.31K | 1.08B ESS | |
| 565 |
CLOAK
Cloakcoin
|
$0.04000 | % | 0% | $212.54K | $2.10 | 6.06M CLOAK | |
| 566 |
COMSWAPWLIBRA
Comswap Wrapped LIBRA
|
$0.02999 | % | 0% | $212.01K | $28.13 | 8.33B COMSWAPWLIBRA | |
| 567 |
MTR
Meter Stable
|
$0.5300 | 0.03982% | -3.33% | $208.62K | $80.51K | 391.72K MTR | |
| 568 |
SCC
Stakecube
|
$0.01000 | 10.92% | 15.43% | $202.76K | $902.66 | 15.97M SCC | |
| 569 |
OPAI
Optopia AI
|
$0.02999 | 12.47% | -25.21% | $198.56K | $11.65K | 6.54B OPAI | |
| 570 |
HID
Hypersign Identity
|
$5.77 | -37.31% | -2.10% | $196.21K | $1.57K | 34.00M HID | |
| 571 |
DIME
Dimecoin
|
$0.3300 | % | 8.93% | $190.80K | $4.89 | 584.79B DIME | |
| 572 |
SATOX
Satoxcoin
|
$0.05000 | 6.14% | 3.19% | $187.39K | $24.63K | 3.67B SATOX | |
| 573 |
ZER
Zero
|
$0.01000 | -11.73% | 16.13% | $181.63K | $12.59 | 14.29M ZER | |
| 574 |
VEGA
Vega Protocol
|
$2.85 | 1.98% | -17.35% | $176.87K | $6.59 | 62.05M VEGA | |
| 575 |
STAKE
STAKE
|
$0.1000 | 42.46% | 40.94% | $176.24K | $2.78K | 1.85M STAKE | |
| 576 |
CMDX
COMDEX
|
$0.9100 | 11.47% | 25.04% | $175.09K | $176.87 | 193.08M CMDX | |
| 577 |
CYBA
Cybria
|
$0.2099 | 3.96% | 17.14% | $172.95K | $8.41 | 813.00M CYBA | |
| 578 |
FORM
Form
|
$0.05000 | -3.21% | -8.21% | $172.15K | $86.59K | 3.33B FORM | |
| 579 |
PAC
Pactus
|
$0.08000 | 29.34% | 20.60% | $171.27K | $210.53 | 2.03M PAC | |
| 580 |
XCASH
X-CASH
|
$2.68 | % | -14.67% | $168.37K | $11.17 | 62.82B XCASH | |
| 581 |
WHALE
White Whale
|
$0.2700 | 5.22% | 10.58% | $162.28K | $316.61 | 591.28M WHALE | |
| 582 |
TLS
Telestai
|
$0.6999 | -8.09% | -8.91% | $160.62K | $927.62 | 228.77M TLS | |
| 583 |
NCN
NeurochainAI
|
$0.5500 | 0.6527% | -3.55% | $150.20K | $142.97K | 272.75M NCN | |
| 584 |
SFD
SafeDeal
|
$3.82 | -10.68% | -48.96% | $146.62K | $10.30 | 38.38M SFD | |
| 585 |
MET
Metchain
|
$9.10 | % | 0% | $141.22K | $42.09 | 15.51M MET | |
| 586 |
PHI
Phicoin
|
$0.6500 | -47.06% | -68.97% | $137.29K | $10.38K | 210.84M PHI | |
| 587 |
PICA
Picasso
|
$0.01000 | 21.70% | 30.15% | $118.75K | $2.14K | 9.20B PICA | |
| 588 |
SOH
Stohn Coin
|
$4.00 | -39.26% | -38.41% | $118.19K | $28.59 | 29.52M SOH | |
| 589 |
PAC
PAC Protocol
|
$6.20 | 17.22% | 5.25% | $108.19K | $1.10 | 17.44B PAC | |
| 590 |
ACT
Achain
|
$0.1199 | 0% | 0% | $105.32K | $0 | 857.44M ACT | |
| 591 |
PYI
Pyrin
|
$0.2300 | 0.1937% | -4.00% | $104.49K | $108.92K | 451.55M PYI | |
| 592 |
DAM
Datamine
|
$0.02999 | % | -1.10% | $99.18K | $36.71 | 2.91M DAM | |
| 593 |
SHND
StrongHands
|
$4.79 | % | 48.11% | $96.74K | $47.00 | 20.19B SHND | |
| 594 |
BUSY
Busy
|
$0.3099 | -12.32% | -14.78% | $78.90K | $63.16K | 255.00M BUSY | |
| 595 |
SMART
SmartCash
|
$0.02000 | 2.36% | -2.98% | $73.80K | $6.36 | 2.95B SMART | |
| 596 |
THC
Hempcoin
|
$0.2700 | % | 0% | $71.81K | $4.02 | 267.60M THC | |
| 597 |
SUMO
Sumokoin
|
$1.05 | % | 0% | $69.24K | $8.41 | 66.01M SUMO | |
| 598 |
FLUX
Datamine FLUX
|
$0.02000 | % | 1.39% | $68.99K | $3.17 | 4.22M FLUX | |
| 599 |
XWP
Swap
|
$3.35 | % | 57.43% | $59.46K | $5.68 | 17.77M XWP | |
| 600 |
BGA
Bugna
|
$1.23 | -15.76% | -2.07% | $58.06K | $43.41 | 47.04B BGA |
