| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |
RING
Darwinia Network
|
$0.002405 | 5% | 8.82% | $3.92M | $72.54K | 1.63B RING | |
| 402 |
$THREE
THREE
|
$0.03864 | 3% | 0.5000% | $3.86M | $85.81K | 100.00M $THREE | |
| 403 |
BLK
BlackCoin
|
$0.06017 | 4.24% | 6.29% | $3.81M | $72.19 | 63.24M BLK | |
| 404 |
NIGELLA
Nigella Chain
|
$ 2.30 | 26% | 58% | $3.76M | $741.27K | 1.62M NIGELLA | |
| 405 |
SAVM
SatoshiVM
|
$0.5064 | 6% | 9% | $3.72M | $104.53K | 7.35M SAVM | |
| 406 |
ECS
eCredits (eSync Network)
|
$0.001604 | 5% | 8% | $3.64M | $83.80K | 2.29B ECS | |
| 407 |
OXEN
Oxen
|
$0.05134 | 1% | 23% | $3.61M | $6.02K | 70.40M OXEN | |
| 408 |
PICA
Picasso
|
$0.0003943 | 17.85% | 12.15% | $3.61M | $144.41K | 9.14B PICA | |
| 409 |
HACD
Hacash Diamond
|
$ 34.54 | 6.38% | 1.34% | $3.61M | $12.44K | 104.46K HACD | |
| 410 |
STBU
Stobox
|
$0.02721 | 0.4113% | 2% | $3.54M | $156.88K | 130.00M STBU | |
| 411 |
PKT
PKT
|
$0.0009854 | 3% | 8.82% | $3.45M | $6.72K | 3.50B PKT | |
| 412 |
SIGNA
Signum
|
$0.001462 | 5% | 18.32% | $3.18M | $33.33K | 2.18B SIGNA | |
| 413 |
MTV
MultiVAC
|
$0.0009080 | 4% | 7% | $3.14M | $110.37K | 3.46B MTV | |
| 414 |
PZM
Prizm
|
$0.0007200 | 1% | 20.21% | $3.10M | $226.06 | 4.30B PZM | |
| 415 |
GLS
Glacier Network
|
$0.02471 | 41.06% | 64.09% | $2.91M | $1.23M | 118.50M GLS | |
| 416 |
PEN
Pentagon Games
|
$0.06080 | 0.1056% | 1% | $2.86M | $348.91K | 47.13M PEN | |
| 417 |
TN100X
TN100x
|
$0.0005193 | 3% | 16.24% | $2.82M | $49.34K | 5.43B TN100X | |
| 418 |
BB
BitBoard
|
$0.0005228 | 20.21% | 20% | $2.80M | $2.54M | 5.31B BB | |
| 419 |
PART
Particl
|
$0.1910 | 5% | 6.50% | $2.79M | $5.25K | 14.61M PART | |
| 420 |
FSN
FUSION
|
$0.03557 | 6.38% | 3.48% | $2.76M | $84.92K | 77.42M FSN | |
| 421 |
XFT
Offshift
|
$0.2692 | 7.99% | 12.63% | $2.71M | $16.47K | 10.07M XFT | |
| 422 |
P3D
3DPass
|
$0.006223 | 3% | 29.21% | $2.64M | $35.93K | 424.54M P3D | |
| 423 |
BLOCX
BLOCX.
|
$0.02581 | 1.10% | 18.04% | $2.61M | $112.82K | 101.18M BLOCX | |
| 424 |
RTM
Raptoreum
|
$0.0005198 | 6% | 4% | $2.56M | $73.92K | 4.92B RTM | |
| 425 |
INTR
Interlay
|
$0.01109 | 3% | 0.1725% | $2.55M | $69.65K | 229.99M INTR | |
| 426 |
SOONX
SoonChain
|
$0.002541 | 3% | 2% | $2.54M | $169.74K | 1.00B SOONX | |
| 427 |
CPH
Cypherium
|
$0.004673 | 10% | 12% | $2.53M | $1.70K | 540.68M CPH | |
| 428 |
GRC
Gridcoin
|
$0.004978 | 6% | 6.42% | $2.39M | $969.69 | 479.74M GRC | |
| 429 |
AIX
AlienXChain
|
$0.01888 | 2.66% | 29% | $2.37M | $1.43M | 125.00M AIX | |
| 430 |
NETZ
MainnetZ
|
$0.002014 | 9.36% | 19% | $2.23M | $18.00K | 1.10B NETZ | |
| 431 |
ENG
Enigma
|
$0.02653 | 0.007289% | 54.31% | $2.19M | $2.65 | 82.72M ENG | |
| 432 |
HAC
Hacash
|
$ 1.84 | 2.33% | 8% | $2.06M | $18.31K | 1.12M HAC | |
| 433 |
VSYS
V.SYSTEMS
|
$0.0006157 | 0.4715% | 12.86% | $2.03M | $392.62K | 3.30B VSYS | |
| 434 |
KINT
Kintsugi
|
$0.6493 | 4% | 12.37% | $1.97M | $39.96K | 3.04M KINT | |
| 435 |
FTC
Feathercoin
|
$0.006879 | 0.005420% | 5.20% | $1.95M | $129.46 | 284.12M FTC | |
| 436 |
DOR
Dor
|
$0.009960 | 0.4104% | 0.4568% | $1.93M | $1.05M | 193.36M DOR | |
| 437 |
ZKB
ZKBase
|
$0.008492 | 0.4996% | 11% | $1.89M | $206.29K | 223.45M ZKB | |
| 438 |
BTX
BitCore
|
$0.09533 | 0.07621% | 11% | $1.88M | $234.45 | 19.70M BTX | |
| 439 |
IXC
Ixcoin
|
$0.08938 | 8% | 70% | $1.88M | $297.92 | 21.00M IXC | |
| 440 |
CAU
Canxium
|
$ 1.96 | 0.4266% | 2% | $1.85M | $54.49K | 945.43K CAU | |
| 441 |
MNTL
AssetMantle
|
$0.0009843 | 4.88% | 3% | $1.84M | $89.19K | 1.87B MNTL | |
| 442 |
PLYR
PLYR L1
|
$0.02040 | 0.8587% | 4% | $1.80M | $6.67K | 88.31M PLYR | |
| 443 |
PND
Pandacoin
|
$0.00005038 | 0.3245% | 23.34% | $1.79M | $91.61 | 35.49B PND | |
| 444 |
WHALE
White Whale
|
$0.003231 | 1.54% | 6% | $1.76M | $27.36K | 543.57M WHALE | |
| 445 |
YEC
Ycash
|
$0.1103 | 1% | 16.22% | $1.75M | $848.65 | 15.89M YEC | |
| 446 |
BTSG
BitSong
|
$0.01418 | 4.50% | 14.24% | $1.71M | $7.96K | 120.49M BTSG | |
| 447 |
TEER
Integritee
|
$0.4111 | 0.4447% | 4% | $1.64M | $90.97K | 3.98M TEER | |
| 448 |
C4E
Chain4Energy
|
$0.02644 | 3% | 7% | $1.58M | $77.44K | 59.70M C4E | |
| 449 |
SFD
SafeDeal
|
$0.04732 | 9% | 34% | $1.51M | $797.56 | 31.82M SFD | |
| 450 |
GHOST
Ghost
|
$0.05593 | 14.11% | 4.05% | $1.48M | $2.98K | 26.54M GHOST | |
| 451 |
LIBRE
Libre
|
$0.0005363 | 32.34% | 15.39% | $1.48M | $3.58 | 2.76B LIBRE | |
| 452 |
COMSWAPWLIBRA
Comswap Wrapped LIBRA
|
$0.0001686 | 4% | 42.20% | $1.44M | $1.02K | 8.32B COMSWAPWLIBRA | |
| 453 |
WPAY
WPAY
|
$0.1176 | 4.50% | 6.98% | $1.44M | $1.86M | 11.92M WPAY | |
| 454 |
PXC
Phoenixcoin
|
$0.01530 | 1.08% | 12.81% | $1.41M | $2.04K | 91.94M PXC | |
| 455 |
RAVEN
Raven Protocol
|
$0.0003155 | 2% | 3.09% | $1.40M | $129.23 | 4.44B RAVEN | |
| 456 |
SLR
Solarcoin
|
$0.02042 | 0.4172% | 0.01796% | $1.32M | $357.76 | 64.81M SLR | |
| 457 |
KLS
Karlsen
|
$0.0008115 | 5% | 2.93% | $1.29M | $4.24K | 1.59B KLS | |
| 458 |
CYBA
Cybria
|
$0.001474 | 12% | 11% | $1.17M | $61.48K | 805.12M CYBA | |
| 459 |
FREN
Frencoin
|
$0.000002777 | 7% | 14.75% | $1.13M | $19.10K | 405.20B FREN | |
| 460 |
ZTH
Zether
|
$0.0002888 | 2.41% | 29% | $1.11M | $9.25K | 3.85B ZTH | |
| 461 |
AION
Aion
|
$0.002046 | 1% | 15.27% | $1.11M | $82.21 | 542.76M AION | |
| 462 |
VEGA
Vega Protocol
|
$0.01790 | 6% | 12% | $1.11M | $37.85K | 62.05M VEGA | |
| 463 |
OMNI
Omni
|
$ 1.79 | 0.07602% | 10% | $1.11M | $3.58 | 618.14K OMNI | |
| 464 |
PUT
PUTinCoin
|
$0.0004996 | 0.007709% | 16.13% | $1.10M | $8.06 | 2.20B PUT | |
| 465 |
SAFE
SafeCoin
|
$0.03470 | 4% | 4% | $1.08M | $3.01 | 31.21M SAFE | |
| 466 |
XMY
Myriad
|
$0.0005721 | 0% | 130.26% | $1.08M | $1.23 | 1.88B XMY | |
| 467 |
CHEESE
Cheese
|
$0.001063 | 10% | 8.60% | $1.06M | $29.74K | 1.00B CHEESE | |
| 468 |
POT
Potcoin
|
$0.004590 | 4% | 9% | $1.05M | $198.99K | 228.92M POT | |
| 469 |
MUTE
Mute
|
$0.02627 | 0.1765% | 4.20% | $1.05M | $82.03 | 40.00M MUTE | |
| 470 |
NXT
NXT
|
$0.001048 | 0.08863% | 5% | $1.05M | $1.62K | 999.00M NXT | |
| 471 |
KMA
Calamari Network
|
$0.0002340 | 0.8949% | 12% | $1.02M | $2.89K | 4.30B KMA | |
| 472 |
PAK
Pakcoin
|
$0.01217 | 0.8035% | 2% | $1.00M | $14.78K | 82.32M PAK | |
| 473 |
CLO
Callisto Network
|
$0.0003021 | 2% | 0.2926% | $993.34K | $44.70 | 3.29B CLO | |
| 474 |
MEWC
Meowcoin
|
$0.0001594 | 2.51% | 19% | $975.22K | $8.14K | 6.11B MEWC | |
| 475 |
GRLC
Garlicoin
|
$0.01388 | 2% | 0.9575% | $953.42K | $25.99 | 68.66M GRLC | |
| 476 |
LYRA
Lyra Finance
|
$0.001514 | 0.3162% | 1.84% | $944.35K | $93.14 | 623.63M LYRA | |
| 477 |
CMDX
COMDEX
|
$0.005124 | 2.37% | 2% | $935.94K | $314.92 | 182.38M CMDX | |
| 478 |
0XBTC
0xBitcoin
|
$0.08655 | 6% | 2% | $933.43K | $236.17 | 10.84M 0XBTC | |
| 479 |
UNQ
Unique Network
|
$0.003360 | 16% | 37% | $921.24K | $3.05K | 273.26M UNQ | |
| 480 |
ETHO
Etho Protocol
|
$0.01283 | 1% | 8.67% | $909.36K | $13.58K | 70.84M ETHO | |
| 481 |
BTCZ
BitcoinZ
|
$0.00007156 | 4% | 4.51% | $903.04K | $25.83K | 12.60B BTCZ | |
| 482 |
WALV
Alvey Chain
|
$0.007292 | 8% | 16% | $851.44K | $339.79K | 116.77M WALV | |
| 483 |
![Aura Network [OLD] (AURA)](https://image.tokenalphabet.com/images/coins/aura-network-old/thumb.jpeg "Aura Network [OLD] (AURA)")
AURA
Aura Network [OLD]
|
$0.02082 | 0.6341% | 0.7416% | $845.39K | $62.14 | 40.60M AURA | |
| 484 |
SPR
Spectre
|
$0.003431 | 5% | 23% | $837.14K | $13.21K | 244.40M SPR | |
| 485 |
SATOX
Satoxcoin
|
$0.0002297 | 2% | 6% | $824.22K | $150.11K | 3.59B SATOX | |
| 486 |
QUARTZ
Sandclock
|
$0.1098 | 0% | 2% | $805.54K | $179.14 | 7.33M QUARTZ | |
| 487 |
GRAV
Graviton
|
$0.0007648 | 3.03% | 8.56% | $793.90K | $642.68 | 1.04B GRAV | |
| 488 |
CRP
Crypton
|
$0.06606 | 0% | 78% | $728.80K | $4.26 | 11.03M CRP | |
| 489 |
DIME
Dimecoin
|
$0.000001207 | 7% | 7% | $700.67K | $718.15 | 580.41B DIME | |
| 490 |
WATER
Waterfall
|
$0.001022 | 7% | 51% | $691.72K | $167.23K | 676.58M WATER | |
| 491 |
ZCL
Zclassic
|
$0.07403 | 4% | 0.9254% | $687.52K | $63.25 | 9.29M ZCL | |
| 492 |
IXI
IXI
|
$0.00007453 | 0.1786% | 5.82% | $681.27K | $365.34 | 9.14B IXI | |
| 493 |
TRC
Terracoin
|
$0.02961 | 2% | 1.43% | $680.47K | $6.52K | 22.94M TRC | |
| 494 |
EUNO
EUNO
|
$0.00009364 | 0% | 67% | $677.00K | $0.94 | 7.23B EUNO | |
| 495 |
HID
Hypersign Identity
|
$0.01816 | 1% | 5% | $617.68K | $12.18K | 34.00M HID | |
| 496 |
ETP
Metaverse ETP
|
$0.007093 | 1.82% | 3% | $608.85K | $55.13K | 85.84M ETP | |
| 497 |
OMNIT
OmniTensor
|
$0.001454 | 2% | 301.98% | $578.36K | $71.26K | 396.52M OMNIT | |
| 498 |
TIPS
Fedoracoin
|
$0.000002723 | 2.69% | 4.92% | $578.13K | $641.42 | 212.27B TIPS | |
| 499 |
VEIL
VEIL
|
$0.003929 | 96.06% | 94.61% | $563.53K | $409.11 | 143.36M VEIL | |
| 500 |
BIS
Bismuth
|
$0.01524 | 0.9604% | 8.34% | $556.82K | $418.75 | 36.58M BIS |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.