| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |
NWC
Numerico
|
$0.09307 | 2% | 16.47% | $15.79M | $21.32K | 169.47M NWC | |
| 302 |
STARS
Stargaze
|
$0.006025 | 0.7339% | 8.81% | $15.74M | $58.31K | 2.62B STARS | |
| 303 |
NEXA
Nexa
|
$0.000002192 | 5% | 0.05180% | $15.48M | $147.63K | 7.06T NEXA | |
| 304 |
GLC
Goldcoin
|
$0.01349 | 3% | 26% | $15.46M | $32.30K | 1.15B GLC | |
| 305 |
LKY
Luckycoin
|
$0.8111 | 18% | 29% | $15.27M | $1.32M | 18.81M LKY | |
| 306 |
VITE
Vite
|
$0.01349 | 0.4672% | 0.07813% | $14.97M | $933.77K | 1.11B VITE | |
| 307 |
MTRG
Meter Governance
|
$0.4691 | 7% | 5% | $14.92M | $128.64K | 31.76M MTRG | |
| 308 |
ENQ
Enecuum
|
$0.04998 | 0% | 0% | $14.67M | $0.00 | 293.42M ENQ | |
| 309 |
BXN
BXN
|
$0.002154 | 0.03398% | 0.4901% | $14.53M | $240.02K | 6.74B BXN | |
| 310 |
DVPN
Sentinel
|
$0.0006872 | 0.02878% | 10.74% | $14.40M | $287.76K | 20.93B DVPN | |
| 311 |
CANTO
CANTO
|
$0.02367 | 1% | 6% | $14.39M | $384.22K | 608.47M CANTO | |
| 312 |
ARCH
Archway
|
$0.02580 | 0.6079% | 2.20% | $14.33M | $20.15K | 555.30M ARCH | |
| 313 |
OWN
Otherworld
|
$0.4010 | 1% | 2% | $14.19M | $62.63K | 35.33M OWN | |
| 314 |
OZO
Ozone Chain
|
$0.2123 | 3.42% | 1% | $13.79M | $215.01K | 66.47M OZO | |
| 315 |
XNA
Neurai
|
$0.0009808 | 0.9404% | 15.66% | $13.77M | $241.53K | 14.03B XNA | |
| 316 |
AE
Aeternity
|
$0.03148 | 6% | 2% | $13.55M | $414.05K | 430.52M AE | |
| 317 |
LM
LeisureMeta
|
$0.005139 | 0.07935% | 1% | $13.10M | $307.03K | 2.55B LM | |
| 318 |
WCO
WadzCoin
|
$0.004514 | 3.62% | 17.01% | $13.08M | $340.63K | 2.90B WCO | |
| 319 |
DOP
Data Ownership Protocol
|
$0.001451 | 5% | 1% | $12.87M | $9.31M | 8.87B DOP | |
| 320 |
PPC
Peercoin
|
$0.4308 | 5.13% | 11.25% | $12.64M | $116.73K | 29.33M PPC | |
| 321 |
XX
XX Network
|
$0.04824 | 1% | 0.6721% | $12.61M | $18.86K | 261.19M XX | |
| 322 |
DMD
Diamond
|
$ 3.30 | 0.1215% | 4.69% | $12.55M | $27.80K | 3.85M DMD | |
| 323 |
XETA
XANA
|
$0.003877 | 14.01% | 27.48% | $12.47M | $3.49M | 3.22B XETA | |
| 324 |
EVMOS
Evmos
|
$0.02424 | 5.16% | 5.85% | $12.45M | $298.65K | 512.69M EVMOS | |
| 325 |
JEWEL
DeFi Kingdoms
|
$0.1087 | 2% | 0.4315% | $12.30M | $6.09K | 112.84M JEWEL | |
| 326 |
EPIC
Epic Cash
|
$0.6801 | 5.85% | 11% | $12.17M | $3.10K | 18.18M EPIC | |
| 327 |
WOW
Wownero
|
$0.1351 | 1% | 5% | $12.13M | $18.44K | 89.65M WOW | |
| 328 |
XEL
Xelis
|
$ 6.08 | 0.6803% | 19% | $12.03M | $746.32K | 1.98M XEL | |
| 329 |
SDN
Shiden Network
|
$0.1708 | 1.47% | 5.65% | $11.23M | $117.60K | 65.66M SDN | |
| 330 |
OBSR
Observer
|
$0.001820 | 0.7528% | 0.5922% | $11.10M | $844.37K | 6.11B OBSR | |
| 331 |
SOUL
Phantasma
|
$0.08893 | 1% | 3.37% | $11.09M | $325.30K | 124.13M SOUL | |
| 332 |
MAN
Matrix AI Network
|
$0.02416 | 2% | 19.70% | $10.95M | $122.46K | 455.25M MAN | |
| 333 |
KAI
KardiaChain
|
$0.002227 | 7.41% | 4.16% | $10.63M | $75.60K | 4.78B KAI | |
| 334 |
DERO
Dero
|
$0.8339 | 4% | 9.40% | $10.57M | $39.85K | 12.68M DERO | |
| 335 |
TOMI
tomiNet
|
$0.01540 | 3% | 8% | $10.42M | $2.69M | 676.40M TOMI | |
| 336 |
CULT
Cult DAO
|
$0.000002466 | 0.6178% | 16.14% | $10.09M | $73.59K | 4.09T CULT | |
| 337 |
DC
Dogechain
|
$0.0002842 | 4% | 7.76% | $10.08M | $556.20K | 35.45B DC | |
| 338 |
CAPS
Ternoa
|
$0.005759 | 6% | 14.54% | $10.01M | $640.38K | 1.75B CAPS | |
| 339 |
BEAM
BEAM
|
$0.05713 | 5% | 5% | $9.91M | $146.76K | 174.22M BEAM | |
| 340 |
IVT
ivault
|
$0.06113 | 0.3895% | 0% | $9.90M | $130.88K | 162.00M IVT | |
| 341 |
RXD
Radiant
|
$0.0007859 | 1.89% | 4.89% | $9.80M | $141.86K | 12.46B RXD | |
| 342 |
LL
LightLink
|
$0.03919 | 1% | 2% | $9.48M | $691.27K | 241.67M LL | |
| 343 |
HMND
Humanode
|
$0.1069 | 1% | 6.81% | $9.39M | $642.42K | 87.63M HMND | |
| 344 |
ZEPH
Zephyr Protocol
|
$ 1.45 | 8% | 3% | $9.32M | $284.61K | 6.43M ZEPH | |
| 345 |
FUSE
Fuse
|
$0.03086 | 2.36% | 1.73% | $9.32M | $1.45M | 301.55M FUSE | |
| 346 |
FACT
Fact0rn
|
$ 10.72 | 12% | 4.34% | $9.16M | $186.08K | 854.94K FACT | |
| 347 |
JNFTC
Jumbo Blockchain
|
$ 15.61 | 0.07016% | 1.44% | $8.87M | $521.55K | 568.11K JNFTC | |
| 348 |
HYDRA
Hydra
|
$0.5594 | 1% | 7.67% | $8.51M | $84.39K | 15.20M HYDRA | |
| 349 |
SKR
Saakuru
|
$0.01244 | 0.4454% | 9% | $8.47M | $704.45K | 680.23M SKR | |
| 350 |
KRO
Kroma
|
$0.09254 | 6.04% | 63.51% | $8.35M | $1.39M | 90.31M KRO | |
| 351 |
GLEEC
Gleec Coin
|
$0.04422 | 17.66% | 43.14% | $8.26M | $543.28K | 186.76M GLEEC | |
| 352 |
OPCAT
OPCAT
|
$0.3918 | 4% | 24% | $8.23M | $43.00K | 21.00M OPCAT | |
| 353 |
DINGO
Dingocoin
|
$0.00007538 | 1.26% | 12% | $8.10M | $186.47K | 107.59B DINGO | |
| 354 |
XEP
Electra Protocol
|
$0.0004424 | 6% | 4% | $8.01M | $190.63K | 18.10B XEP | |
| 355 |
BVM
BVM
|
$0.3081 | 0.6936% | 11.34% | $7.65M | $131.83K | 24.82M BVM | |
| 356 |
BTM
Bytom
|
$0.004094 | 3.45% | 0.8007% | $7.36M | $66.41K | 1.80B BTM | |
| 357 |
STC
SaitaChain Coin
|
$0.0001702 | 13% | 11% | $7.19M | $32.21K | 42.20B STC | |
| 358 |
KEX
KIRA Network
|
$0.02699 | 3% | 7% | $7.14M | $205.96K | 224.00M KEX | |
| 359 |
ELYS
Elys
|
$0.3194 | 3% | 5% | $6.84M | $75.11K | 21.43M ELYS | |
| 360 |
WQOM
Wrapped QOM
|
$0.00000005521 | 3% | 3% | $6.84M | $33.51K | 123.94T WQOM | |
| 361 |
TDC
Tidecoin
|
$0.3614 | 3% | 13% | $6.66M | $1.24K | 18.42M TDC | |
| 362 |
ION
Ion
|
$ 309.84 | 5.11% | 0.4818% | $6.60M | $2.45K | 21.29K ION | |
| 363 |
HNS
Handshake
|
$0.01004 | 13% | 32% | $6.49M | $151.48K | 645.59M HNS | |
| 364 |
SWAN
Swan Chain
|
$0.06612 | 5% | 24% | $6.48M | $207.51K | 98.00M SWAN | |
| 365 |
ZKP
Panther Protocol
|
$0.01887 | 6% | 1.27% | $6.39M | $7.04K | 335.77M ZKP | |
| 366 |
RBX
RabbitX
|
$0.01039 | 1% | 7% | $6.24M | $48.21K | 599.88M RBX | |
| 367 |
XAR
Arcana Network
|
$0.01967 | 2.50% | 13.24% | $6.22M | $245.29K | 316.66M XAR | |
| 368 |
OMAX
Omax
|
$0.0006897 | 0.06539% | 12.54% | $6.21M | $902.88K | 9.00B OMAX | |
| 369 |
GBYTE
Obyte
|
$ 7.07 | 6% | 7.33% | $6.17M | $12.15K | 874.25K GBYTE | |
| 370 |
BCN
Bytecoin
|
$0.00003350 | 0.3405% | 4.81% | $6.16M | $216.79 | 184.02B BCN | |
| 371 |
IRIS
IRISnet
|
$0.003551 | 2% | 5% | $5.77M | $299.87K | 1.62B IRIS | |
| 372 |
HUAHUA
Chihuahua Chain
|
$0.00005252 | 3% | 0.8116% | $5.76M | $407.00K | 109.82B HUAHUA | |
| 373 |
BTC2
Bitcoin 2
|
$0.3199 | 5.78% | 7.11% | $5.74M | $972.34 | 17.95M BTC2 | |
| 374 |
ZKF
ZKFair
|
$0.0005725 | 1% | 10.49% | $5.71M | $1.23M | 10.00B ZKF | |
| 375 |
SCP
ScPrime
|
$0.09797 | 0.4514% | 2% | $5.47M | $20.77K | 55.85M SCP | |
| 376 |
GRIN
Grin
|
$0.02866 | 3% | 8% | $5.39M | $5.82K | 187.98M GRIN | |
| 377 |
FRA
Fractal
|
$0.0004589 | 5% | 1.44% | $5.32M | $55.40K | 11.59B FRA | |
| 378 |
NRG
Energi
|
$0.06107 | 5.38% | 9.13% | $5.14M | $247.10K | 84.54M NRG | |
| 379 |
NEOX
Neoxa
|
$0.0007459 | 2% | 12.00% | $5.10M | $38.94K | 6.83B NEOX | |
| 380 |
WART
Warthog
|
$0.7010 | 1% | 8.97% | $5.08M | $79.30K | 7.24M WART | |
| 381 |
SCPT
Script Network
|
$0.007790 | 0.9936% | 3% | $4.98M | $177.95K | 638.80M SCPT | |
| 382 |
SERO
SERO
|
$0.01160 | 6.26% | 12.27% | $4.97M | $273.46K | 427.69M SERO | |
| 383 |
EFL
Electronic Gulden
|
$0.2343 | 0.9662% | 5.52% | $4.92M | $419.75 | 21.00M EFL | |
| 384 |
DIVI
Divi
|
$0.001177 | 0.04207% | 5% | $4.87M | $140.09K | 4.15B DIVI | |
| 385 |
BTS
BitShares
|
$0.001780 | 2.53% | 33.54% | $4.82M | $123.96K | 2.71B BTS | |
| 386 |
VAL
Validity
|
$0.9079 | 0.2561% | 8.73% | $4.78M | $178.41K | 5.26M VAL | |
| 387 |
AURA
Aura Network
|
$0.01220 | 7% | 11% | $4.70M | $2.30M | 385.16M AURA | |
| 388 |
DELAY
DegenLayer
|
$0.0000009605 | 8.74% | 3.38% | $4.62M | $70.88K | 4.80T DELAY | |
| 389 |
5IRE
5ire
|
$0.007069 | 6% | 11% | $4.54M | $706.07K | 641.07M 5IRE | |
| 390 |
PHI
Phicoin
|
$0.02112 | 64.18% | 77.03% | $4.53M | $107.31K | 210.84M PHI | |
| 391 |
WIT
Witnet
|
$0.003375 | 12% | 13% | $4.50M | $2.20K | 1.33B WIT | |
| 392 |
ICBX
ICB Network
|
$0.0005546 | 3% | 6% | $4.44M | $349.22K | 8.00B ICBX | |
| 393 |
BROCK
Bitrock
|
$0.04327 | 2.22% | 0.5820% | $4.33M | $425.08K | 100.00M BROCK | |
| 394 |
NXS
Nexus
|
$0.05299 | 0.6199% | 0.5523% | $4.23M | $4.68K | 79.69M NXS | |
| 395 |
UFI
PureFi
|
$0.04429 | 4.37% | 15.99% | $4.06M | $29.39K | 91.51M UFI | |
| 396 |
VTC
Vertcoin
|
$0.05664 | 1% | 11.94% | $4.03M | $11.08K | 71.08M VTC | |
| 397 |
XCB
Core Blockchain
|
$0.06527 | 7.94% | 3% | $4.01M | $2.03K | 61.48M XCB | |
| 398 |
ID
Everest
|
$0.03436 | 12% | 13% | $4.01M | $41.90K | 116.70M ID | |
| 399 |
VOI
VOI Network
|
$0.002140 | 1.12% | 0.8491% | $3.97M | $4.05K | 1.85B VOI | |
| 400 |
NAV
Navio
|
$0.05101 | 3.88% | 34.85% | $3.93M | $60.97K | 77.08M NAV |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.