| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |
ELA
Elastos
|
$ 2.89 | 2.15% | 15.29% | $64.84M | $633.78K | 22.46M ELA | |
| 202 |
ERN
Ethernity Chain
|
$ 2.72 | 1% | 1% | $64.24M | $2.64M | 23.58M ERN | |
| 203 |
AERGO
Aergo
|
$0.1368 | 0.5067% | 12% | $63.98M | $24.18M | 470.00M AERGO | |
| 204 |
OAS
Oasys
|
$0.03433 | 0.8524% | 1.88% | $63.86M | $904.26K | 1.86B OAS | |
| 205 |
RAIL
Railgun
|
$ 1.11 | 0.4099% | 1.54% | $63.80M | $220.58K | 57.50M RAIL | |
| 206 |
LAT
PlatON Network
|
$0.009986 | 0.2000% | 1.89% | $62.48M | $9.59M | 6.25B LAT | |
| 207 |
ORDER
Orderly Network
|
$0.2879 | 9.72% | 23.17% | $62.15M | $20.32M | 216.71M ORDER | |
| 208 |
NGL
Entangle
|
$0.1038 | 8% | 22% | $61.37M | $261.35K | 590.85M NGL | |
| 209 |
REI
REI Network
|
$0.06166 | 1.08% | 7.68% | $60.19M | $2.22M | 974.60M REI | |
| 210 |
MYRIA
Myria
|
$0.002172 | 6% | 1% | $58.55M | $1.37M | 26.94B MYRIA | |
| 211 |
GEL
Gelato
|
$0.2404 | 2% | 14% | $56.71M | $871.98K | 235.86M GEL | |
| 212 |
GHST
Aavegotchi
|
$ 1.09 | 1% | 4.57% | $55.76M | $2.58M | 51.16M GHST | |
| 213 |
ALOT
Dexalot
|
$ 1.01 | 0.7312% | 8.07% | $54.69M | $90.57K | 53.90M ALOT | |
| 214 |
VIC
Viction
|
$0.4427 | 1.23% | 8.91% | $52.91M | $2.42M | 119.43M VIC | |
| 215 |
ROOT
The Root Network
|
$0.03586 | 0.4496% | 1.70% | $51.89M | $1.54M | 1.45B ROOT | |
| 216 |
DIONE
Dione
|
$0.005057 | 7.99% | 6.54% | $51.63M | $1.99M | 10.15B DIONE | |
| 217 |
OMG
OMG Network
|
$0.3522 | 1% | 7.12% | $49.45M | $4.48M | 140.25M OMG | |
| 218 |
BRISE
Bitgert
|
$0.0000001248 | 1% | 0.05787% | $49.40M | $44.70M | 395.69T BRISE | |
| 219 |
QRL
Quantum Resistant Ledger
|
$0.6298 | 8% | 6% | $49.38M | $259.80K | 78.39M QRL | |
| 220 |
ZEDXION
Zedxion
|
$0.4014 | 1% | 2.58% | $49.19M | $826.18K | 122.32M ZEDXION | |
| 221 |
CHEQ
CHEQD Network
|
$0.05761 | 3.26% | 26.81% | $48.32M | $164.85K | 838.17M CHEQ | |
| 222 |
WAN
Wanchain
|
$0.2358 | 1% | 1% | $46.87M | $843.39K | 198.47M WAN | |
| 223 |
DG
DeGate
|
$0.1208 | 0.1599% | 6% | $46.81M | $477.55 | 387.22M DG | |
| 224 |
KMD
Komodo
|
$0.3325 | 2.27% | 0.2716% | $46.80M | $3.14M | 140.65M KMD | |
| 225 |
PEP
Pepecoin
|
$0.0005203 | 23% | 45% | $46.65M | $1.09M | 89.65B PEP | |
| 226 |
NULS
NULS
|
$0.4187 | 1% | 1.49% | $46.59M | $995.02K | 111.04M NULS | |
| 227 |
DMT
Dream Machine Token
|
$ 45.79 | 6% | 10.47% | $45.51M | $894.17K | 994.05K DMT | |
| 228 |
TT
ThunderCore
|
$0.003885 | 3.67% | 3.27% | $45.31M | $1.95M | 11.63B TT | |
| 229 |
KLV
Klever
|
$0.004982 | 2% | 1% | $44.97M | $378.88K | 9.03B KLV | |
| 230 |
TET
Tectum
|
$ 5.75 | 4% | 4% | $44.87M | $606.57K | 7.80M TET | |
| 231 |
FCT
Firmachain
|
$0.04751 | 5.47% | 7.33% | $44.78M | $3.39M | 942.31M FCT | |
| 232 |
HDX
Hydration
|
$0.01189 | 1% | 4.13% | $44.49M | $59.80K | 3.74B HDX | |
| 233 |
BLD
Agoric
|
$0.06538 | 4% | 1.09% | $43.62M | $104.96K | 667.44M BLD | |
| 234 |
GRS
Groestlcoin
|
$0.4920 | 6.75% | 11.29% | $42.42M | $6.60M | 86.67M GRS | |
| 235 |
CACAO
Maya Protocol
|
$0.4224 | 3% | 2.34% | $42.24M | $5.33M | 100.00M CACAO | |
| 236 |
NUM
Numbers Protocol
|
$0.05805 | 2% | 4.54% | $42.04M | $520.00K | 723.76M NUM | |
| 237 |
OCTA
OctaSpace
|
$ 1.15 | 4% | 0.7829% | $41.58M | $238.26K | 36.14M OCTA | |
| 238 |
ICE
Ice Open Network
|
$0.006063 | 2% | 12.48% | $41.24M | $9.48M | 6.79B ICE | |
| 239 |
ARRR
Pirate Chain
|
$0.2081 | 5% | 4% | $40.88M | $66.70K | 196.21M ARRR | |
| 240 |
CCD
Concordium
|
$0.003581 | 1% | 0.4074% | $39.55M | $324.64K | 11.04B CCD | |
| 241 |
SYNT
Synternet
|
$0.05182 | 11.39% | 14.95% | $39.41M | $2.03M | 760.24M SYNT | |
| 242 |
ZKML
zKML
|
$0.4043 | 5% | 31.67% | $39.37M | $601.40K | 96.43M ZKML | |
| 243 |
TRIAS
TriasLab
|
$ 3.79 | 3% | 22.36% | $37.93M | $653.72K | 10.00M TRIAS | |
| 244 |
XPR
XPR Network
|
$0.001352 | 1% | 3% | $36.50M | $2.36M | 26.95B XPR | |
| 245 |
FIO
FIO Protocol
|
$0.04374 | 1% | 2% | $35.10M | $2.91M | 800.99M FIO | |
| 246 |
UM
Penumbra
|
$0.9542 | 1% | 14% | $34.39M | $7.87K | 36.03M UM | |
| 247 |
HTR
Hathor
|
$0.07432 | 0.2247% | 2.48% | $34.23M | $615.05K | 459.78M HTR | |
| 248 |
TARA
Taraxa
|
$0.006746 | 4% | 34.55% | $34.17M | $589.24K | 5.07B TARA | |
| 249 |
BOUNTY
ChainBounty
|
$0.06749 | 7.38% | 3% | $34.14M | $5.72M | 505.83M BOUNTY | |
| 250 |
GSWIFT
GameSwift
|
$0.08030 | 4% | 19.48% | $33.81M | $343.85K | 421.90M GSWIFT | |
| 251 |
COMBO
COMBO
|
$0.4754 | 0.3547% | 5.43% | $33.78M | $3.53M | 71.05M COMBO | |
| 252 |
SLF
Self Chain
|
$0.3437 | 2% | 2.30% | $33.38M | $8.01M | 97.00M SLF | |
| 253 |
VARA
Vara Network
|
$0.02076 | 0.5939% | 0.4683% | $32.59M | $315.33K | 1.58B VARA | |
| 254 |
LAI
LayerAI
|
$0.01406 | 2% | 15.94% | $32.57M | $4.79M | 2.31B LAI | |
| 255 |
BOB
BOB
|
$ 1.52 | 14.78% | 26.91% | $31.79M | $235.31K | 21.00M BOB | |
| 256 |
JKL
Jackal Protocol
|
$0.2726 | 0.7354% | 17.59% | $31.51M | $25.68K | 115.53M JKL | |
| 257 |
XCP
Counterparty
|
$ 11.99 | 23.66% | 30.65% | $31.06M | $4.29K | 2.59M XCP | |
| 258 |
BELLS
Bellscoin
|
$0.5296 | 0.3809% | 4.09% | $30.83M | $1.28M | 57.83M BELLS | |
| 259 |
CWEB
Coinweb
|
$0.005310 | 5.02% | 17.98% | $30.59M | $112.95K | 5.76B CWEB | |
| 260 |
STOS
Stratos
|
$0.4604 | 4.19% | 16.16% | $30.31M | $377.21K | 65.84M STOS | |
| 261 |
PIVX
PIVX
|
$0.3359 | 0.1446% | 0.8009% | $30.12M | $2.82M | 89.47M PIVX | |
| 262 |
FIRO
Firo
|
$ 2.05 | 1% | 19% | $29.82M | $2.46M | 14.53M FIRO | |
| 263 |
ZKL
zkLink
|
$0.1429 | 0.5940% | 1.48% | $29.55M | $15.16M | 206.03M ZKL | |
| 264 |
PSTAKE
pSTAKE Finance
|
$0.05732 | 1% | 12.71% | $28.87M | $1.59M | 500.00M PSTAKE | |
| 265 |
AMB
AirDAO
|
$0.008285 | 1.65% | 10.01% | $28.21M | $2.12M | 3.39B AMB | |
| 266 |
CELL
Cellframe
|
$0.9744 | 0.5321% | 16% | $28.08M | $1.52M | 28.78M CELL | |
| 267 |
FB
Fractal Bitcoin
|
$ 2.87 | 4% | 5% | $27.98M | $3.96M | 9.75M FB | |
| 268 |
NAI
Nuklai
|
$0.008410 | 4% | 27.24% | $27.93M | $465.41K | 3.32B NAI | |
| 269 |
XEN
XEN Crypto
|
$0.0000001579 | 4% | 19.45% | $26.63M | $2.03M | 168.60T XEN | |
| 270 |
VLX
Velas
|
$0.009860 | 1% | 1% | $26.36M | $300.65K | 2.67B VLX | |
| 271 |
XFI
CrossFi
|
$0.6009 | 0.7121% | 3% | $25.40M | $1.38M | 42.25M XFI | |
| 272 |
BLZ
Bluzelle
|
$0.05563 | 0.3468% | 0.3755% | $25.18M | $2.08M | 452.68M BLZ | |
| 273 |
IRON
Iron Fish
|
$0.4592 | 4.06% | 2.25% | $25.11M | $182.63K | 54.66M IRON | |
| 274 |
DFI
DeFiChain
|
$0.02899 | 7% | 44.35% | $25.00M | $787.60K | 862.36M DFI | |
| 275 |
GLQ
GraphLinq Chain
|
$0.07299 | 2.30% | 3% | $24.81M | $842.46K | 340.00M GLQ | |
| 276 |
DNX
Dynex
|
$0.2473 | 11% | 12.19% | $24.55M | $783.95K | 99.25M DNX | |
| 277 |
AVT
Aventus
|
$ 2.55 | 1.10% | 4.66% | $23.87M | $108.96K | 9.38M AVT | |
| 278 |
ROUTE
Router Protocol
|
$0.03929 | 1% | 8.28% | $23.33M | $891.10K | 593.31M ROUTE | |
| 279 |
WINR
WINR Protocol
|
$0.04659 | 1.74% | 1.30% | $23.32M | $175.03K | 500.60M WINR | |
| 280 |
KYVE
KYVE Network
|
$0.02891 | 1% | 6.10% | $22.68M | $21.79K | 784.40M KYVE | |
| 281 |
BCD
Bitcoin Diamond
|
$0.1194 | 98.40% | 103.20% | $22.46M | $189.72K | 188.16M BCD | |
| 282 |
TIG
The Innovation Game
|
$ 2.20 | 4.10% | 18% | $21.79M | $427.07K | 9.91M TIG | |
| 283 |
LAOS
LAOS Network
|
$0.06601 | 0.9813% | 0.8973% | $21.11M | $692.94 | 319.67M LAOS | |
| 284 |
TOPIA
HYCHAIN
|
$0.01724 | 16.95% | 20.49% | $20.87M | $386.61K | 1.21B TOPIA | |
| 285 |
ML
Mintlayer
|
$0.1217 | 10.53% | 18.73% | $20.85M | $681.74K | 171.14M ML | |
| 286 |
AGRS
Agoras: Tau Net
|
$ 1.08 | 2% | 6% | $19.43M | $189.28K | 18.00M AGRS | |
| 287 |
$SMH
Spacemesh
|
$0.2672 | 1% | 7% | $19.21M | $2.15M | 71.85M $SMH | |
| 288 |
NIM
Nimiq
|
$0.001495 | 2.88% | 0.1360% | $19.01M | $86.37K | 12.69B NIM | |
| 289 |
MAS
Massa
|
$0.08110 | 4% | 46.48% | $18.63M | $214.98K | 230.06M MAS | |
| 290 |
MPC
Partisia Blockchain
|
$0.06644 | 1% | 13% | $18.40M | $142.53K | 276.65M MPC | |
| 291 |
ARTHERA
Arthera
|
$0.07759 | 5.21% | 4% | $18.02M | $959.21 | 232.00M ARTHERA | |
| 292 |
MOZ
Lumoz
|
$0.01606 | 1% | 12.48% | $17.73M | $1.49M | 1.10B MOZ | |
| 293 |
SEDA
SEDA
|
$0.05599 | 1% | 2.09% | $17.65M | $8.91K | 315.23M SEDA | |
| 294 |
LCC
Litecoin Cash
|
$0.02172 | 517.73% | 675.73% | $17.57M | $2.36K | 808.45M LCC | |
| 295 |
3ULL
PLAYA3ULL GAMES
|
$0.001421 | 0.5084% | 0.9757% | $17.46M | $1.47M | 12.27B 3ULL | |
| 296 |
KOIN
Koinos
|
$0.2119 | 3.30% | 31.79% | $17.15M | $29.74K | 80.80M KOIN | |
| 297 |
JUNO
JUNO
|
$0.2116 | 0.2388% | 9% | $16.83M | $101.57K | 79.51M JUNO | |
| 298 |
SAITO
Saito
|
$0.005535 | 1.58% | 7.41% | $16.62M | $103.16K | 3.00B SAITO | |
| 299 |
PAW
PAW
|
$0.00000001644 | 10% | 19% | $16.46M | $615.63K | 1.00Q PAW | |
| 300 |
EOS
Binance-Peg EOS
|
$0.9126 | 1.60% | 17.28% | $16.31M | $25.64K | 18.19M EOS |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.