| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 83 270.99 | 1% | 8.94% | $1.65T | $26.82B | 19.85M BTC | |
| 2 |
ETH
Ethereum
|
$ 1 585.18 | 2% | 7.68% | $191.23B | $11.94B | 120.69M ETH | |
| 3 |
BNB
BNB
|
$ 577.64 | 1% | 4.37% | $84.28B | $493.64M | 145.89M BNB | |
| 4 |
SOL
Solana
|
$ 125.62 | 2% | 19.93% | $64.75B | $3.74B | 516.28M SOL | |
| 5 |
TRX
TRON
|
$0.2503 | 0.3544% | 9.35% | $23.77B | $720.73M | 94.96B TRX | |
| 6 |
DOGE
Dogecoin
|
$0.1534 | 3% | 7.87% | $22.83B | $775.49M | 148.87B DOGE | |
| 7 |
ADA
Cardano
|
$0.6093 | 3% | 9.20% | $21.95B | $727.35M | 36.01B ADA | |
| 8 |
LINK
Chainlink
|
$ 12.28 | 2% | 12.58% | $7.84B | $372.05M | 638.10M LINK | |
| 9 |
AVAX
Avalanche
|
$ 18.79 | 6% | 16.53% | $7.81B | $285.92M | 416.03M AVAX | |
| 10 |
XLM
Stellar
|
$0.2351 | 1% | 6.84% | $7.25B | $150.17M | 30.83B XLM | |
| 11 |
TON
Toncoin
|
$ 2.85 | 1% | 4% | $7.16B | $206.27M | 2.51B TON | |
| 12 |
SUI
Sui
|
$ 2.09 | 3% | 8.98% | $6.79B | $882.80M | 3.25B SUI | |
| 13 |
HBAR
Hedera
|
$0.1566 | 4% | 7.23% | $6.61B | $171.58M | 42.23B HBAR | |
| 14 |
BCH
Bitcoin Cash
|
$ 319.74 | 1% | 18.86% | $6.35B | $177.16M | 19.86M BCH | |
| 15 |
LTC
Litecoin
|
$ 75.34 | 2% | 9.66% | $5.70B | $296.31M | 75.75M LTC | |
| 16 |
DOT
Polkadot
|
$ 3.53 | 4% | 5.48% | $5.36B | $143.20M | 1.52B DOT | |
| 17 |
HYPE
Hyperliquid
|
$ 15.07 | 4% | 30.04% | $5.02B | $111.53M | 333.93M HYPE | |
| 18 |
XMR
Monero
|
$ 215.86 | 0.9417% | 10.57% | $3.97B | $64.64M | 18.45M XMR | |
| 19 |
APT
Aptos
|
$ 4.63 | 3% | 6.62% | $2.86B | $111.90M | 617.48M APT | |
| 20 |
GT
Gate
|
$ 22.39 | 0.3580% | 9.60% | $2.75B | $10.86M | 122.91M GT | |
| 21 |
NEAR
NEAR Protocol
|
$ 2.03 | 3% | 7.67% | $2.45B | $156.10M | 1.21B NEAR | |
| 22 |
MNT
Mantle
|
$0.7000 | 1.20% | 5.47% | $2.35B | $226.01M | 3.36B MNT | |
| 23 |
ICP
Internet Computer
|
$ 4.76 | 2% | 2.99% | $2.31B | $44.90M | 485.87M ICP | |
| 24 |
ETC
Ethereum Classic
|
$ 14.90 | 2% | 6.04% | $2.26B | $61.47M | 151.54M ETC | |
| 25 |
CRO
Cronos
|
$0.08224 | 2% | 3.16% | $2.25B | $19.26M | 27.46B CRO | |
| 26 |
TAO
Bittensor
|
$ 230.85 | 2% | 18.38% | $1.98B | $75.66M | 8.60M TAO | |
| 27 |
KAS
Kaspa
|
$0.07541 | 3% | 25.10% | $1.96B | $72.02M | 26.00B KAS | |
| 28 |
VET
VeChain
|
$0.02256 | 2% | 15.11% | $1.94B | $89.83M | 85.99B VET | |
| 29 |
FTN
Fasttoken
|
$ 4.19 | 1.40% | 3.98% | $1.80B | $52.28M | 430.37M FTN | |
| 30 |
ATOM
Cosmos Hub
|
$ 4.00 | 2% | 3% | $1.78B | $90.01M | 445.12M ATOM | |
| 31 |
FIL
Filecoin
|
$ 2.42 | 3% | 7.29% | $1.58B | $89.09M | 651.84M FIL | |
| 32 |
POL
POL (ex-MATIC)
|
$0.1807 | 0.7270% | 8.64% | $1.56B | $48.74M | 8.66B POL | |
| 33 |
ALGO
Algorand
|
$0.1807 | 5% | 17.11% | $1.55B | $94.47M | 8.57B ALGO | |
| 34 |
S
Sonic (prev. FTM)
|
$0.4697 | 4% | 19.74% | $1.49B | $124.93M | 3.18B S | |
| 35 |
TIA
Celestia
|
$ 2.42 | 1% | 4.12% | $1.45B | $57.72M | 600.01M TIA | |
| 36 |
ARB
Arbitrum
|
$0.2802 | 4% | 5.89% | $1.29B | $112.76M | 4.62B ARB | |
| 37 |
IP
Story
|
$ 4.09 | 8.50% | 1.44% | $1.10B | $97.35M | 268.54M IP | |
| 38 |
XDC
XDC Network
|
$0.06928 | 5% | 10.33% | $1.09B | $29.20M | 15.70B XDC | |
| 39 |
OP
Optimism
|
$0.6395 | 2% | 8.15% | $1.06B | $79.86M | 1.66B OP | |
| 40 |
FLR
Flare
|
$0.01519 | 8% | 35.75% | $957.62M | $9.71M | 63.09B FLR | |
| 41 |
EOS
EOS
|
$0.5958 | 3% | 8% | $903.18M | $174.90M | 1.52B EOS | |
| 42 |
WLD
Worldcoin
|
$0.7108 | 2% | 15.32% | $896.77M | $92.36M | 1.26B WLD | |
| 43 |
STX
Stacks
|
$0.5814 | 2% | 9.02% | $889.70M | $33.38M | 1.52B STX | |
| 44 |
SEI
Sei
|
$0.1690 | 3% | 21.00% | $863.25M | $70.54M | 5.11B SEI | |
| 45 |
INJ
Injective
|
$ 7.73 | 2% | 10.76% | $753.33M | $57.07M | 97.73M INJ | |
| 46 |
GRT
The Graph
|
$0.07777 | 0.2693% | 9.11% | $741.79M | $32.84M | 9.55B GRT | |
| 47 |
OM
MANTRA
|
$0.7668 | 24.90% | 87% | $739.40M | $1.49B | 969.55M OM | |
| 48 |
IMX
Immutable
|
$0.4008 | 2% | 7.61% | $717.86M | $30.62M | 1.79B IMX | |
| 49 |
THETA
Theta Network
|
$0.6698 | 1% | 2% | $669.32M | $31.18M | 1.00B THETA | |
| 50 |
MOVE
Movement
|
$0.2685 | 8% | 11% | $657.85M | $126.41M | 2.45B MOVE | |
| 51 |
GALA
GALA
|
$0.01410 | 3% | 11.18% | $620.00M | $60.63M | 43.99B GALA | |
| 52 |
XCN
Onyxcoin
|
$0.01863 | 6% | 121.81% | $619.34M | $91.16M | 33.26B XCN | |
| 53 |
HNT
Helium
|
$ 3.34 | 6% | 39.45% | $599.89M | $11.57M | 179.76M HNT | |
| 54 |
KAIA
Kaia
|
$0.1001 | 0.2891% | 6.71% | $586.44M | $35.41M | 5.86B KAIA | |
| 55 |
IOTA
IOTA
|
$0.1572 | 2% | 9.99% | $585.75M | $46.13M | 3.73B IOTA | |
| 56 |
BSV
Bitcoin SV
|
$ 27.76 | 0.7217% | 7.53% | $551.02M | $23.63M | 19.85M BSV | |
| 57 |
FLOW
Flow
|
$0.3413 | 2% | 9.59% | $537.75M | $17.53M | 1.58B FLOW | |
| 58 |
CORE
Core
|
$0.5375 | 5.97% | 15.41% | $537.00M | $23.02M | 999.21M CORE | |
| 59 |
XTZ
Tezos
|
$0.4988 | 1.24% | 12% | $516.82M | $51.62M | 1.04B XTZ | |
| 60 |
ZEC
Zcash
|
$ 31.00 | 1.42% | 12% | $496.31M | $69.09M | 16.01M ZEC | |
| 61 |
BDX
Beldex
|
$0.06830 | 0.3298% | 1.38% | $472.42M | $4.10M | 6.92B BDX | |
| 62 |
KAVA
Kava
|
$0.4248 | 1.26% | 4.94% | $460.05M | $12.06M | 1.08B KAVA | |
| 63 |
BERA
Berachain
|
$ 3.85 | 4% | 7.87% | $420.11M | $75.74M | 109.01M BERA | |
| 64 |
DYDX
dYdX
|
$0.5461 | 1% | 6.27% | $417.98M | $12.32M | 765.76M DYDX | |
| 65 |
RUNE
THORChain
|
$ 1.10 | 3% | 9.79% | $386.79M | $88.30M | 351.57M RUNE | |
| 66 |
XEC
eCash
|
$0.00001948 | 0.5663% | 15.79% | $386.52M | $19.95M | 19.85T XEC | |
| 67 |
EGLD
MultiversX
|
$ 13.64 | 2% | 9.30% | $383.69M | $16.93M | 28.13M EGLD | |
| 68 |
NEO
NEO
|
$ 5.44 | 6.24% | 3.06% | $380.52M | $55.96M | 70.53M NEO | |
| 69 |
STRK
Starknet
|
$0.1255 | 5.33% | 5.78% | $364.85M | $32.66M | 2.91B STRK | |
| 70 |
CFX
Conflux
|
$0.06730 | 2% | 4.17% | $344.98M | $36.27M | 5.12B CFX | |
| 71 |
CHZ
Chiliz
|
$0.03598 | 3% | 0.3970% | $343.02M | $66.53M | 9.53B CHZ | |
| 72 |
AR
Arweave
|
$ 5.08 | 1% | 4.81% | $332.00M | $26.16M | 65.45M AR | |
| 73 |
PLUME
Plume
|
$0.1582 | 3.48% | 0.9386% | $316.52M | $28.29M | 2.00B PLUME | |
| 74 |
MATIC
Polygon
|
$0.1809 | 0.7507% | 8.25% | $315.45M | $1.50M | 1.74B MATIC | |
| 75 |
LUNC
Terra Luna Classic
|
$0.00005726 | 1% | 8.28% | $310.89M | $9.81M | 5.44T LUNC | |
| 76 |
WEMIX
WEMIX
|
$0.7195 | 2% | 46.84% | $302.10M | $2.96M | 419.14M WEMIX | |
| 77 |
BEAM
Beam
|
$0.005685 | 2% | 0.5690% | $298.13M | $14.98M | 52.41B BEAM | |
| 78 |
AIOZ
AIOZ Network
|
$0.2524 | 6% | 31.03% | $294.44M | $9.41M | 1.17B AIOZ | |
| 79 |
RON
Ronin
|
$0.4677 | 1% | 9% | $289.14M | $8.94M | 619.39M RON | |
| 80 |
VENOM
Venom
|
$0.1401 | 0.6324% | 12.85% | $287.32M | $2.70M | 2.05B VENOM | |
| 81 |
GNO
Gnosis
|
$ 108.47 | 0.8043% | 14.90% | $280.87M | $22.04M | 2.59M GNO | |
| 82 |
ZRO
LayerZero
|
$ 2.44 | 1% | 9.08% | $271.00M | $59.79M | 111.15M ZRO | |
| 83 |
AKT
Akash Network
|
$ 1.05 | 5% | 15.89% | $260.23M | $9.74M | 247.44M AKT | |
| 84 |
CTC
Creditcoin
|
$0.5638 | 0.3378% | 12.88% | $252.90M | $6.85M | 449.42M CTC | |
| 85 |
MINA
Mina Protocol
|
$0.2053 | 1% | 8.37% | $251.64M | $12.04M | 1.23B MINA | |
| 86 |
DASH
Dash
|
$ 20.38 | 0.9911% | 7.48% | $247.26M | $26.54M | 12.22M DASH | |
| 87 |
GAS
Gas
|
$ 3.82 | 39.11% | 95.39% | $246.99M | $221.59M | 65.09M GAS | |
| 88 |
MWC
MimbleWimbleCoin
|
$ 21.50 | 1% | 6.33% | $236.18M | $169.75K | 10.98M MWC | |
| 89 |
TFUEL
Theta Fuel
|
$0.03243 | 0.9899% | 8.46% | $224.01M | $5.10M | 6.91B TFUEL | |
| 90 |
NTGL
Entangle
|
$0.0003616 | 8.89% | 82.51% | $222.05M | $1.75K | 602.25B NTGL | |
| 91 |
ZIL
Zilliqa
|
$0.01095 | 1.43% | 14.59% | $216.60M | $87.24M | 19.78B ZIL | |
| 92 |
AERGO
Aergo
|
$0.4460 | 22.73% | 242.75% | $210.69M | $600.74M | 472.50M AERGO | |
| 93 |
KSM
Kusama
|
$ 12.85 | 2% | 4.53% | $210.21M | $11.80M | 16.37M KSM | |
| 94 |
VRSC
Verus
|
$ 2.63 | 3% | 5.90% | $205.95M | $2.01K | 78.66M VRSC | |
| 95 |
QTUM
Qtum
|
$ 1.93 | 0.3859% | 13.74% | $203.97M | $38.82M | 105.60M QTUM | |
| 96 |
DCR
Decred
|
$ 12.02 | 0.5822% | 4% | $201.22M | $3.95M | 16.74M DCR | |
| 97 |
CKB
Nervos Network
|
$0.004325 | 0.4740% | 21.88% | $200.15M | $21.47M | 46.32B CKB | |
| 98 |
ASTR
Astar
|
$0.02558 | 2% | 14.02% | $195.68M | $9.56M | 7.64B ASTR | |
| 99 |
ZETA
ZetaChain
|
$0.2403 | 0.2323% | 21.56% | $187.40M | $47.89M | 780.28M ZETA | |
| 100 |
DGB
DigiByte
|
$0.01003 | 6.32% | 7.79% | $176.96M | $5.65M | 17.64B DGB |
