| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 98 299.24 | 0.1620% | 5.25% | $1.94T | $20.98B | 19.81M BTC | |
| 2 |
ETH
Ethereum
|
$ 3 623.93 | 0.5450% | 7.23% | $436.35B | $12.52B | 120.47M ETH | |
| 3 |
BNB
BNB
|
$ 708.12 | 0.5922% | 1.73% | $103.24B | $438.11M | 145.89M BNB | |
| 4 |
SOL
Solana
|
$ 211.92 | 2% | 10.53% | $102.54B | $3.05B | 483.00M SOL | |
| 5 |
DOGE
Dogecoin
|
$0.3793 | 3% | 20.34% | $55.91B | $2.83B | 147.47B DOGE | |
| 6 |
ADA
Cardano
|
$ 1.08 | 1.34% | 25.19% | $38.61B | $1.36B | 35.85B ADA | |
| 7 |
TRX
TRON
|
$0.2602 | 2% | 0.8380% | $22.47B | $608.55M | 86.19B TRX | |
| 8 |
AVAX
Avalanche
|
$ 42.34 | 0.1480% | 17.36% | $17.35B | $358.52M | 410.21M AVAX | |
| 9 |
SUI
Sui
|
$ 5.16 | 1% | 26.00% | $15.56B | $1.31B | 3.01B SUI | |
| 10 |
LINK
Chainlink
|
$ 23.21 | 0.9966% | 9.47% | $14.64B | $672.47M | 631.10M LINK | |
| 11 |
TON
Toncoin
|
$ 5.67 | 0.5613% | 0.3875% | $14.43B | $142.68M | 2.54B TON | |
| 12 |
XLM
Stellar
|
$0.4349 | 2% | 28.34% | $13.24B | $507.45M | 30.35B XLM | |
| 13 |
DOT
Polkadot
|
$ 7.58 | 0.8409% | 9.79% | $11.56B | $244.59M | 1.52B DOT | |
| 14 |
HBAR
Hedera
|
$0.2987 | 3% | 6.85% | $11.42B | $498.73M | 38.25B HBAR | |
| 15 |
BCH
Bitcoin Cash
|
$ 467.88 | 1% | 6.14% | $9.27B | $192.45M | 19.81M BCH | |
| 16 |
LTC
Litecoin
|
$ 115.04 | 3.86% | 16.03% | $8.68B | $494.87M | 75.39M LTC | |
| 17 |
HYPE
Hyperliquid
|
$ 24.12 | 4% | 11% | $8.03B | $15.49M | 333.93M HYPE | |
| 18 |
NEAR
NEAR Protocol
|
$ 5.81 | 0.6708% | 12.67% | $6.81B | $287.59M | 1.17B NEAR | |
| 19 |
ICP
Internet Computer
|
$ 11.92 | 1% | 16.81% | $5.71B | $220.90M | 478.68M ICP | |
| 20 |
APT
Aptos
|
$ 9.93 | 0.1133% | 11.23% | $5.54B | $294.99M | 558.59M APT | |
| 21 |
MNT
Mantle
|
$ 1.38 | 1% | 14.05% | $4.64B | $86.54M | 3.36B MNT | |
| 22 |
TAO
Bittensor
|
$ 554.60 | 0.8137% | 19.77% | $4.49B | $89.51M | 8.11M TAO | |
| 23 |
POL
POL (ex-MATIC)
|
$0.5105 | 2% | 9.02% | $4.29B | $102.54M | 8.40B POL | |
| 24 |
CRO
Cronos
|
$0.1576 | 1% | 9.16% | $4.29B | $26.69M | 27.20B CRO | |
| 25 |
ETC
Ethereum Classic
|
$ 27.95 | 0.9720% | 8.69% | $4.20B | $150.27M | 150.24M ETC | |
| 26 |
VET
VeChain
|
$0.05001 | 0.9873% | 10.66% | $4.06B | $69.14M | 80.99B VET | |
| 27 |
ARB
Arbitrum
|
$0.9123 | 2.86% | 22.03% | $3.84B | $552.86M | 4.21B ARB | |
| 28 |
OM
MANTRA
|
$ 3.90 | 1% | 6.55% | $3.74B | $33.53M | 959.23M OM | |
| 29 |
XMR
Monero
|
$ 196.72 | 1.94% | 1.29% | $3.63B | $60.39M | 18.45M XMR | |
| 30 |
FIL
Filecoin
|
$ 5.83 | 4.09% | 16.37% | $3.61B | $287.93M | 619.32M FIL | |
| 31 |
ALGO
Algorand
|
$0.4011 | 1% | 22.04% | $3.35B | $225.16M | 8.35B ALGO | |
| 32 |
KAS
Kaspa
|
$0.1229 | 2% | 4.99% | $3.13B | $78.91M | 25.47B KAS | |
| 33 |
ATOM
Cosmos Hub
|
$ 7.26 | 0.3007% | 14.42% | $2.83B | $146.13M | 390.69M ATOM | |
| 34 |
OP
Optimism
|
$ 2.07 | 1.18% | 13.64% | $2.81B | $315.46M | 1.35B OP | |
| 35 |
STX
Stacks
|
$ 1.75 | 1.28% | 11.67% | $2.63B | $133.03M | 1.51B STX | |
| 36 |
TIA
Celestia
|
$ 5.49 | 0.5827% | 14.44% | $2.63B | $108.91M | 479.28M TIA | |
| 37 |
S
Sonic
|
$0.8097 | 3% | 0% | $2.57B | $90.14K | 3.18B S | |
| 38 |
MOVE
Movement
|
$ 1.09 | 9.24% | 15.01% | $2.47B | $939.52M | 2.25B MOVE | |
| 39 |
INJ
Injective
|
$ 25.19 | 7.22% | 23.03% | $2.47B | $192.86M | 97.73M INJ | |
| 40 |
IMX
Immutable
|
$ 1.43 | 2% | 4.52% | $2.45B | $77.90M | 1.72B IMX | |
| 41 |
THETA
Theta Network
|
$ 2.42 | 1% | 4.23% | $2.43B | $26.07M | 1.00B THETA | |
| 42 |
FTM
Fantom
|
$0.8145 | 3% | 2.11% | $2.28B | $282.01M | 2.80B FTM | |
| 43 |
GRT
The Graph
|
$0.2377 | 0.8408% | 14.27% | $2.27B | $60.27M | 9.55B GRT | |
| 44 |
GT
Gate
|
$ 18.04 | 0.05956% | 12.43% | $2.27B | $11.64M | 125.82M GT | |
| 45 |
WLD
Worldcoin
|
$ 2.36 | 0.1634% | 11.06% | $2.03B | $245.08M | 857.34M WLD | |
| 46 |
SEI
Sei
|
$0.4509 | 3% | 9.08% | $1.90B | $113.93M | 4.21B SEI | |
| 47 |
GALA
GALA
|
$0.04147 | 1% | 18.43% | $1.75B | $213.78M | 42.32B GALA | |
| 48 |
RUNE
THORChain
|
$ 4.87 | 5% | 5.77% | $1.66B | $214.32M | 341.69M RUNE | |
| 49 |
FTN
Fasttoken
|
$ 3.54 | 0.05557% | 4.74% | $1.52B | $68.36M | 428.27M FTN | |
| 50 |
FLR
Flare
|
$0.02677 | 3% | 6.06% | $1.48B | $11.89M | 55.47B FLR | |
| 51 |
BEAM
Beam
|
$0.02791 | 3% | 6.79% | $1.47B | $31.35M | 52.56B BEAM | |
| 52 |
XTZ
Tezos
|
$ 1.43 | 1.51% | 6.84% | $1.47B | $49.82M | 1.02B XTZ | |
| 53 |
XDC
XDC Network
|
$0.09451 | 0.3209% | 31.39% | $1.41B | $72.97M | 14.93B XDC | |
| 54 |
EOS
EOS
|
$0.8940 | 0.2731% | 14.39% | $1.35B | $113.57M | 1.52B EOS | |
| 55 |
KAIA
Kaia
|
$0.2236 | 0.9845% | 12.15% | $1.31B | $22.81M | 5.86B KAIA | |
| 56 |
IOTA
IOTA
|
$0.3540 | 0.1135% | 21.18% | $1.27B | $44.11M | 3.57B IOTA | |
| 57 |
AR
Arweave
|
$ 19.27 | 0.05231% | 18.15% | $1.26B | $57.37M | 65.45M AR | |
| 58 |
STRK
Starknet
|
$0.5162 | 1% | 8.27% | $1.25B | $47.89M | 2.42B STRK | |
| 59 |
AIOZ
AIOZ Network
|
$ 1.09 | 1.11% | 34.08% | $1.25B | $78.41M | 1.15B AIOZ | |
| 60 |
FLOW
Flow
|
$0.7994 | 1.50% | 12.72% | $1.24B | $72.13M | 1.55B FLOW | |
| 61 |
HNT
Helium
|
$ 6.47 | 3% | 2% | $1.14B | $10.39M | 176.02M HNT | |
| 62 |
DYDX
dYdX
|
$ 1.58 | 1% | 4.15% | $1.14B | $45.20M | 721.06M DYDX | |
| 63 |
BSV
Bitcoin SV
|
$ 56.84 | 0.07656% | 8.53% | $1.13B | $21.80M | 19.81M BSV | |
| 64 |
CORE
Core
|
$ 1.20 | 1.03% | 9.82% | $1.12B | $40.96M | 932.83M CORE | |
| 65 |
NEO
NEO
|
$ 15.79 | 0.3038% | 12.31% | $1.12B | $29.06M | 70.53M NEO | |
| 66 |
EGLD
MultiversX
|
$ 37.05 | 2% | 7.86% | $1.03B | $32.23M | 27.79M EGLD | |
| 67 |
MATIC
Polygon
|
$0.5107 | 1% | 9.32% | $988.56M | $5.12M | 1.93B MATIC | |
| 68 |
ZEC
Zcash
|
$ 57.60 | 1% | 5% | $912.10M | $106.89M | 15.83M ZEC | |
| 69 |
PRIME
Echelon Prime
|
$ 17.21 | 3.26% | 38.61% | $911.40M | $32.53M | 52.95M PRIME | |
| 70 |
AKT
Akash Network
|
$ 3.44 | 1.03% | 18.33% | $852.03M | $12.03M | 247.44M AKT | |
| 71 |
CHZ
Chiliz
|
$0.09128 | 0.2641% | 8.09% | $840.34M | $88.66M | 9.21B CHZ | |
| 72 |
CFX
Conflux
|
$0.1766 | 0.6190% | 11.04% | $836.09M | $51.63M | 4.73B CFX | |
| 73 |
ZK
ZKsync
|
$0.2105 | 0.07459% | 8.96% | $774.91M | $93.95M | 3.68B ZK | |
| 74 |
MINA
Mina Protocol
|
$0.6429 | 1% | 8.10% | $774.39M | $51.86M | 1.20B MINA | |
| 75 |
RON
Ronin
|
$ 1.99 | 1% | 4.52% | $746.63M | $12.72M | 375.12M RON | |
| 76 |
GNO
Gnosis
|
$ 286.20 | 0.4625% | 3.16% | $741.20M | $6.19M | 2.59M GNO | |
| 77 |
XEC
eCash
|
$0.00003718 | 0.2805% | 7.91% | $735.84M | $27.62M | 19.81T XEC | |
| 78 |
LUNC
Terra Luna Classic
|
$0.0001186 | 0.9469% | 7.23% | $654.55M | $66.55M | 5.51T LUNC | |
| 79 |
ZRO
LayerZero
|
$ 5.71 | 0.4176% | 8.33% | $634.67M | $87.39M | 111.15M ZRO | |
| 80 |
ROSE
Oasis
|
$0.09058 | 1.31% | 0.2376% | $611.64M | $28.67M | 6.73B ROSE | |
| 81 |
KAVA
Kava
|
$0.5474 | 1.14% | 16.53% | $593.46M | $26.50M | 1.08B KAVA | |
| 82 |
KSM
Kusama
|
$ 35.69 | 0.6709% | 3.02% | $569.12M | $17.89M | 15.94M KSM | |
| 83 |
CKB
Nervos Network
|
$0.01246 | 2% | 7.10% | $568.09M | $42.88M | 45.51B CKB | |
| 84 |
BDX
Beldex
|
$0.07907 | 0.3537% | 0.4492% | $545.88M | $7.31M | 6.91B BDX | |
| 85 |
VANA
Vana
|
$ 17.36 | 1.20% | 6% | $535.04M | $144.47M | 30.80M VANA | |
| 86 |
DASH
Dash
|
$ 43.11 | 1.33% | 6.63% | $522.30M | $60.66M | 12.10M DASH | |
| 87 |
ASTR
Astar
|
$0.06551 | 0.4250% | 5.46% | $488.37M | $17.79M | 7.45B ASTR | |
| 88 |
CTC
Creditcoin
|
$ 1.16 | 1% | 2.92% | $481.63M | $19.37M | 417.08M CTC | |
| 89 |
TFUEL
Theta Fuel
|
$0.06871 | 1.30% | 4.55% | $469.00M | $2.84M | 6.80B TFUEL | |
| 90 |
HOT
Holo
|
$0.002558 | 1% | 6.63% | $454.88M | $13.80M | 177.62B HOT | |
| 91 |
ZIL
Zilliqa
|
$0.02286 | 0.6036% | 9.05% | $443.23M | $24.87M | 19.37B ZIL | |
| 92 |
ENJ
Enjin Coin
|
$0.2411 | 0.03762% | 9.68% | $432.47M | $19.48M | 1.79B ENJ | |
| 93 |
ZEN
Horizen
|
$ 27.36 | 3% | 8% | $432.18M | $51.66M | 15.79M ZEN | |
| 94 |
CELO
Celo
|
$0.7168 | 0.7473% | 8.55% | $400.54M | $42.68M | 559.55M CELO | |
| 95 |
ETHW
EthereumPoW
|
$ 3.58 | 1% | 6.84% | $386.20M | $12.94M | 107.82M ETHW | |
| 96 |
ZETA
ZetaChain
|
$0.5929 | 0.9848% | 2.26% | $376.79M | $16.19M | 634.38M ZETA | |
| 97 |
ONE
Harmony
|
$0.03010 | 2% | 5.87% | $370.60M | $18.02M | 12.31B ONE | |
| 98 |
ELF
aelf
|
$0.4967 | 0.2247% | 10.56% | $365.01M | $44.70M | 736.37M ELF | |
| 99 |
QTUM
Qtum
|
$ 3.44 | 0.7310% | 9.86% | $363.27M | $17.60M | 105.47M QTUM | |
| 100 |
AEVO
Aevo
|
$0.3963 | 2% | 8.38% | $357.58M | $64.09M | 902.09M AEVO |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.