Цены криптовалют
Категория Smart Contract Platform

Список монет сектора Smart Contract Platform по рыночной капитализации

Рыночная стоимость монет сектора Smart Contract Platform вместе взятых составляет 257.27T. Это на -15.12% больше, чем 24 часа назад. По сравнению с 24 часами назад, 22.3% монет категории Smart Contract Platform сейчас имеют более высокую цену (gainers), а 77.7% - более низкую (losers). 24-часовой объем торгов монетами Smart Contract Platform вместе взятыми составляет $ 8.04T. Рыночная стоимость сектора BTC составляет 69.5% от рыночной стоимости Smart Contract Platform монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BTC Bitcoin	8.98M ₽	1.05%	0.01172%	178.80T ₽	3.38T ₽	19.91M BTC
2	ETH Ethereum	347.83K ₽	-2.30%	-1.93%	41.99T ₽	2.58T ₽	120.71M ETH
3	BNB BNB	68.63K ₽	-1.54%	0.8314%	9.56T ₽	132.41B ₽	139.19M BNB
4	SOL Solana	16.86K ₽	-1.83%	6.33%	9.12T ₽	579.16B ₽	540.92M SOL
5	DOGE Dogecoin	1 393.69 ₽	0.7428%	1.02%	2.61T ₽	210.71B ₽	150.75B DOGE
6	TRX TRON	2 192.84 ₽	0.9867%	-1.57%	2.58T ₽	70.17B ₽	94.66B TRX
7	ADA Cardano	5 419.27 ₽	0.3460%	-3.66%	2.45T ₽	141.95B ₽	36.49B ADA
8	HYPE Hyperliquid	3.63K ₽	-3.18%	1.70%	983.01B ₽	28.57B ₽	270.77M HYPE
9	SUI Sui	21 569.13 ₽	0.5075%	-3.66%	940.27B ₽	105.07B ₽	3.57B SUI
10	BCH Bitcoin Cash	46.92K ₽	1.10%	0.3153%	934.48B ₽	18.93B ₽	19.92M BCH
11	XLM Stellar	2 379.74 ₽	1.00%	-7.76%	926.48B ₽	27.91B ₽	31.39B XLM
12	AVAX Avalanche	1.97K ₽	0.9922%	-1.03%	833.65B ₽	56.13B ₽	422.28M AVAX
13	HBAR Hedera	1 441.22 ₽	-1.30%	-8.09%	758.25B ₽	22.94B ₽	42.39B HBAR
14	CRO Cronos	1 801.32 ₽	-8.48%	70.60%	751.07B ₽	19.08B ₽	33.60B CRO
15	LTC Litecoin	8.98K ₽	0.2695%	0.4370%	684.52B ₽	41.74B ₽	76.25M LTC
16	TON Toncoin	20 190.75 ₽	-1.20%	0.2368%	643.29B ₽	11.86B ₽	2.57B TON
17	DOT Polkadot	24 826.17 ₽	0.9791%	-1.23%	469.12B ₽	27.38B ₽	1.52B DOT
18	XMR Monero	20.99K ₽	0.2908%	-2.14%	387.12B ₽	5.71B ₽	18.45M XMR
19	MNT Mantle	7 326.13 ₽	-3.31%	0.4567%	296.19B ₽	15.77B ₽	3.25B MNT
20	ETC Ethereum Classic	1.67K ₽	0.5842%	-3.38%	256.26B ₽	8.34B ₽	153.35M ETC
21	TAO Bittensor	25.89K ₽	0.6531%	-3.04%	248.52B ₽	6.34B ₽	9.60M TAO
22	NEAR NEAR Protocol	15 851.79 ₽	0.9273%	-2.65%	245.93B ₽	14.65B ₽	1.25B NEAR
23	APT Aptos	28 102.55 ₽	0.2109%	-1.14%	239.55B ₽	34.81B ₽	687.48M APT
24	ARB Arbitrum	3 247.37 ₽	-2.37%	-7.63%	213.45B ₽	32.17B ₽	5.30B ARB
25	POL POL (ex-MATIC)	1 872.21 ₽	-2.40%	16.11%	213.33B ₽	31.14B ₽	10.50B POL
26	ICP Internet Computer	31 647.99 ₽	-1.45%	-5.04%	211.16B ₽	5.17B ₽	537.43M ICP
27	IP Story	49 868.25 ₽	-4.20%	36.40%	188.19B ₽	9.58B ₽	304.36M IP
28	KAS Kaspa	545.39 ₽	-1.07%	-1.42%	178.42B ₽	3.84B ₽	26.36B KAS
29	ATOM Cosmos Hub	28 740.58 ₽	0.9836%	0.7768%	166.12B ₽	8.90B ₽	466.43M ATOM
30	VET VeChain	155.48 ₽	-3.11%	-3.46%	165.85B ₽	4.09B ₽	85.99B VET
31	ALGO Algorand	1 514.53 ₽	-1.19%	-7.41%	163.98B ₽	8.16B ₽	8.73B ALGO
32	GT Gate	1.34K ₽	-1.24%	-1.90%	159.74B ₽	552.62M ₽	119.44M GT
33	FTN Fasttoken	29 324.64 ₽	0.04692%	0.5707%	157.19B ₽	4.68B ₽	431.84M FTN
34	WLD Worldcoin	5 755.21 ₽	-2.81%	-4.92%	140.54B ₽	12.23B ₽	1.99B WLD
35	SEI Sei	1 856.91 ₽	-2.48%	-2.98%	138.46B ₽	12.05B ₽	6.01B SEI
36	FIL Filecoin	14 748.92 ₽	0.001469%	3.06%	125.40B ₽	42.96B ₽	685.22M FIL
37	FLR Flare	136.15 ₽	-2.66%	-5.09%	122.06B ₽	666.31M ₽	72.03B FLR
38	XDC XDC Network	516.39 ₽	-1.97%	-3.27%	113.67B ₽	2.11B ₽	17.74B XDC
39	M MemeCore	5 204.18 ₽	24.45%	80.08%	108.06B ₽	3.42B ₽	1.67B M
40	INJ Injective	1.05K ₽	-1.37%	-3.12%	102.59B ₽	9.98B ₽	97.73M INJ
41	HASH Provenance Blockchain	168.37 ₽	0.3242%	0.1058%	101.12B ₽	290.42K ₽	48.56B HASH
42	OP Optimism	4 600.78 ₽	-1.99%	-2.18%	100.06B ₽	15.30B ₽	1.78B OP
43	TIA Celestia	10 423.66 ₽	-2.09%	-3.88%	98.49B ₽	8.63B ₽	766.91M TIA
44	STX Stacks	4 114.20 ₽	-1.90%	-2.70%	91.64B ₽	2.41B ₽	1.80B STX
45	S Sonic	2 014.00 ₽	-3.23%	-2.01%	80.57B ₽	10.12B ₽	3.22B S
46	IMX Immutable	3 375.46 ₽	-1.59%	-3.98%	80.25B ₽	2.58B ₽	1.92B IMX
47	CFX Conflux	1 141.54 ₽	-6.14%	4.75%	72.70B ₽	7.63B ₽	5.13B CFX
48	KAIA Kaia	954.64 ₽	0.1506%	5.33%	69.53B ₽	1.71B ₽	5.86B KAIA
49	XTZ Tezos	4 708.73 ₽	0.8687%	-8.90%	61.74B ₽	2.22B ₽	1.06B XTZ
50	THETA Theta Network	4 943.97 ₽	-1.82%	0.2792%	61.37B ₽	3.12B ₽	1.00B THETA
51	GALA GALA	104.73 ₽	-2.79%	-3.10%	59.66B ₽	8.50B ₽	45.82B GALA
52	IOTA IOTA	1 192.29 ₽	-2.23%	-2.70%	59.04B ₽	1.29B ₽	3.99B IOTA
53	ZEC Zcash	3.24K ₽	0.6200%	1.20%	52.74B ₽	7.02B ₽	16.26M ZEC
54	FLOW Flow	2 639.95 ₽	-7.74%	7.33%	52.60B ₽	3.12B ₽	1.61B FLOW
55	BDX Beldex	480.94 ₽	-2.46%	-2.05%	43.83B ₽	385.43M ₽	7.35B BDX
56	BSV Bitcoin SV	2.08K ₽	-1.64%	-2.73%	41.39B ₽	1.62B ₽	19.91M BSV
57	HNT Helium	16 856.37 ₽	0.8926%	0.7265%	38.92B ₽	599.57M ₽	186.08M HNT
58	STRK Starknet	804.79 ₽	-2.97%	-3.35%	38.32B ₽	2.37B ₽	4.08B STRK
59	NEO NEO	42 351.19 ₽	-3.34%	-7.81%	37.08B ₽	3.26B ₽	70.53M NEO
60	DYDX dYdX	3 725.90 ₽	-4.26%	-4.74%	36.09B ₽	1.84B ₽	777.74M DYDX
61	CORE Core	2 780.93 ₽	-2.60%	-2.78%	34.85B ₽	1.09B ₽	1.01B CORE
62	RUNE THORChain	7 794.98 ₽	-3.39%	-5.44%	34.00B ₽	7.81B ₽	351.33M RUNE
63	AR Arweave	40 619.96 ₽	-3.66%	-3.68%	33.00B ₽	2.87B ₽	65.45M AR
64	ZK ZKsync	367.35 ₽	-5.35%	-9.98%	32.98B ₽	2.14B ₽	7.23B ZK
65	EGLD MultiversX	1.15K ₽	0.8673%	-2.10%	32.75B ₽	2.10B ₽	28.58M EGLD
66	KAVA Kava	2 409.55 ₽	0.1361%	0.6085%	32.39B ₽	1.07B ₽	1.08B KAVA
67	XEC eCash	126.48 ₽	-2.13%	-1.71%	31.20B ₽	594.87M ₽	19.91T XEC
68	CHZ Chiliz	254.57 ₽	-2.45%	1.12%	30.98B ₽	2.65B ₽	9.81B CHZ
69	BEAM Beam	46.72 ₽	0.9641%	-1.95%	30.03B ₽	1.21B ₽	51.34B BEAM
70	XCN Onyxcoin	69.28 ₽	-2.63%	-10.84%	29.83B ₽	1.59B ₽	35.02B XCN
71	AIOZ AIOZ Network	1 962.44 ₽	-3.02%	-12.02%	28.92B ₽	740.34M ₽	1.19B AIOZ
72	RON Ronin	3 228.04 ₽	-2.83%	-4.92%	27.77B ₽	504.71M ₽	693.12M RON
73	WETH Wrapped Ether (Mantle Bridge)	346.63K ₽	-2.27%	-1.95%	27.68B ₽	338.98M ₽	79.91K WETH
74	GNO Gnosis	10.30K ₽	-1.38%	-2.56%	27.18B ₽	588.66M ₽	2.64M GNO
75	WEMIX WEMIX	4 728.07 ₽	-5.40%	-7.71%	26.70B ₽	280.48M ₽	455.14M WEMIX
76	LUNC Terra Luna Classic	383.47 ₽	-1.06%	0.5938%	26.19B ₽	1.06B ₽	5.51T LUNC
77	VENOM Venom	999.75 ₽	-2.01%	5.82%	26.03B ₽	39.77M ₽	2.10B VENOM
78	MOVE Movement	770.96 ₽	-2.60%	-2.03%	25.84B ₽	2.13B ₽	2.70B MOVE
79	EOS EOS	3 103.98 ₽	-1.51%	0.4647%	25.77B ₽	30.84M ₽	668.56M EOS
80	AKT Akash Network	7 089.28 ₽	-4.27%	-1.20%	24.39B ₽	748.28M ₽	277.08M AKT
81	QUBIC Qubic	15.31 ₽	-2.35%	-4.80%	24.00B ₽	479.68M ₽	124.76T QUBIC
82	BERA Berachain	15 154.95 ₽	-9.74%	0.3053%	23.54B ₽	7.80B ₽	125.32M BERA
83	CTC Creditcoin	3 905.55 ₽	-3.00%	-5.29%	22.85B ₽	1.18B ₽	481.42M CTC
84	DASH Dash	1.83K ₽	-2.12%	4.71%	22.74B ₽	2.14B ₽	12.40M DASH
85	QTUM Qtum	16 986.07 ₽	-9.46%	-10.78%	22.30B ₽	7.12B ₽	105.79M QTUM
86	DCR Decred	1.29K ₽	1.76%	0.2238%	21.85B ₽	231.34M ₽	16.99M DCR
87	KSM Kusama	1.22K ₽	-4.57%	1.07%	20.76B ₽	1.25B ₽	16.99M KSM
88	ZORA Zora	486.58 ₽	-3.44%	-25.96%	19.60B ₽	5.21B ₽	3.25B ZORA
89	PLUME Plume	526.06 ₽	-2.35%	-4.95%	19.15B ₽	16.70B ₽	2.93B PLUME
90	TFUEL Theta Fuel	217.51 ₽	-1.87%	0.7687%	19.02B ₽	246.69M ₽	7.06B TFUEL
91	ZANO Zano	1.24K ₽	1.16%	3.47%	18.44B ₽	160.30M ₽	14.92M ZANO
92	CKB Nervos Network	31.42 ₽	-3.17%	1.05%	18.34B ₽	899.60M ₽	47.18B CKB
93	MINA Mina Protocol	1 165.70 ₽	-1.94%	1.98%	18.08B ₽	968.78M ₽	1.25B MINA
94	ZIL Zilliqa	73.31 ₽	0.9873%	0.5252%	17.82B ₽	1.27B ₽	18.76B ZIL
95	OM MANTRA	1 338.91 ₽	-4.94%	-8.75%	17.53B ₽	4.19B ₽	1.06B OM
96	GAS Gas	21 101.08 ₽	-1.38%	-6.93%	17.05B ₽	1.03B ₽	65.09M GAS
97	ZRO LayerZero	12 137.17 ₽	-2.55%	-3.51%	16.75B ₽	2.89B ₽	111.15M ZRO
98	RVN Ravencoin	84.59 ₽	-1.50%	0.3550%	16.36B ₽	921.73M ₽	15.53B RVN
99	ASTR Astar	152.26 ₽	-2.28%	-3.69%	15.38B ₽	645.04M ₽	8.16B ASTR
100	ROSE Oasis	155.48 ₽	-2.05%	-4.71%	14.30B ₽	472.90M ₽	7.41B ROSE