Список монет сектора Smart Contract Platform по рыночной капитализации

Рыночная стоимость монет сектора Smart Contract Platform вместе взятых составляет 271.09T. Это на -49.87% больше, чем 24 часа назад. По сравнению с 24 часами назад, 25.6% монет категории Smart Contract Platform сейчас имеют более высокую цену (gainers), а 74.4% - более низкую (losers). 24-часовой объем торгов монетами Smart Contract Platform вместе взятыми составляет $ 10.85T. Рыночная стоимость сектора BTC составляет 69.7% от рыночной стоимости Smart Contract Platform монет.

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
1 Bitcoin (BTC) BTC Bitcoin 9.50M ₽ 0.1204% 3.61% 188.95T ₽ 4.94T ₽ 19.91M BTC
2 Ethereum (ETH) ETH Ethereum 341.20K ₽ 0.03622% 15.04% 41.13T ₽ 3.42T ₽ 120.71M ETH
3 BNB (BNB) BNB BNB 65.03K ₽ 0.8741% 6.07% 9.06T ₽ 146.77B ₽ 139.29M BNB
4 Solana (SOL) SOL Solana 14.01K ₽ -3.73% 3.56% 7.56T ₽ 454.78B ₽ 539.54M SOL
5 Dogecoin (DOGE) DOGE Dogecoin 1 431.24 ₽ -3.81% 6.72% 2.69T ₽ 220.40B ₽ 150.42B DOGE
6 TRON (TRX) TRX TRON 2 216.70 ₽ 2.47% 4.41% 2.63T ₽ 78.22B ₽ 94.69B TRX
7 Cardano (ADA) ADA Cardano 4 975.41 ₽ -2.64% 3.39% 2.26T ₽ 129.65B ₽ 36.19B ADA
8 Hyperliquid (HYPE) HYPE Hyperliquid 3.47K ₽ -4.26% 12.32% 1.16T ₽ 23.94B ₽ 333.77M HYPE
9 Chainlink (LINK) LINK Chainlink 1.69K ₽ -3.18% 24.01% 1.15T ₽ 100.07B ₽ 678.10M LINK
10 Stellar (XLM) XLM Stellar 2 786.64 ₽ -1.73% 5.63% 1.09T ₽ 48.48B ₽ 31.28B XLM
11 Sui (SUI) SUI Sui 23 493.68 ₽ -4.91% 2.65% 1.03T ₽ 133.91B ₽ 3.51B SUI
12 Bitcoin Cash (BCH) BCH Bitcoin Cash 47.10K ₽ 3.30% 2.74% 938.93B ₽ 40.22B ₽ 19.91M BCH
13 Hedera (HBAR) HBAR Hedera 1 587.69 ₽ -3.97% 0.5472% 842.93B ₽ 31.21B ₽ 42.39B HBAR
14 Avalanche (AVAX) AVAX Avalanche 1.84K ₽ -3.07% 0.3024% 774.87B ₽ 51.99B ₽ 422.28M AVAX
15 Litecoin (LTC) LTC Litecoin 9.61K ₽ -1.83% 0.3032% 731.60B ₽ 102.66B ₽ 76.18M LTC
16 Toncoin (TON) TON Toncoin 21 660.13 ₽ 1.66% 0.5883% 697.75B ₽ 24.42B ₽ 2.57B TON
17 Polkadot (DOT) DOT Polkadot 24 757.29 ₽ -4.27% 4.63% 472.78B ₽ 26.13B ₽ 1.52B DOT
18 Cronos (CRO) CRO Cronos 1 078.42 ₽ 3.20% 20.62% 437.11B ₽ 5.43B ₽ 32.38B CRO
19 Monero (XMR) XMR Monero 21.04K ₽ 0.6967% -13.21% 388.34B ₽ 8.57B ₽ 18.45M XMR
20 Bittensor (TAO) TAO Bittensor 29.03K ₽ -6.54% 1.68% 278.51B ₽ 12.53B ₽ 9.60M TAO
21 Ethereum Classic (ETC) ETC Ethereum Classic 1.80K ₽ -3.17% 6.95% 274.29B ₽ 14.45B ₽ 153.08M ETC
22 NEAR Protocol (NEAR) NEAR NEAR Protocol 16 687.12 ₽ -4.90% 2.97% 259.99B ₽ 20.16B ₽ 1.24B NEAR
23 Mantle (MNT) MNT Mantle 6 100.12 ₽ -7.21% 13.35% 257.02B ₽ 22.11B ₽ 3.37B MNT
24 Aptos (APT) APT Aptos 29 169.14 ₽ -2.29% 4.85% 245.50B ₽ 41.03B ₽ 672.84M APT
25 Internet Computer (ICP) ICP Internet Computer 34 458.25 ₽ -3.95% 2.10% 231.71B ₽ 7.03B ₽ 536.32M ICP
26 Kaspa (KAS) KAS Kaspa 575.53 ₽ -2.95% -1.09% 189.81B ₽ 6.41B ₽ 26.36B KAS
27 Arbitrum (ARB) ARB Arbitrum 2 814.58 ₽ -4.91% 9.36% 181.45B ₽ 35.64B ₽ 5.15B ARB
28 Algorand (ALGO) ALGO Algorand 1 625.21 ₽ -4.20% 2.77% 177.09B ₽ 12.87B ₽ 8.71B ALGO
29 POL (ex-MATIC) (POL) POL POL (ex-MATIC) 1 519.84 ₽ -1.22% 12.66% 172.69B ₽ 9.81B ₽ 9.06B POL
30 VeChain (VET) VET VeChain 157.25 ₽ -2.09% 4.15% 169.32B ₽ 5.28B ₽ 85.99B VET
31 Cosmos Hub (ATOM) ATOM Cosmos Hub 28 784.39 ₽ -3.01% 4.90% 166.71B ₽ 10.15B ₽ 463.16M ATOM
32 Gate (GT) GT Gate 1.33K ₽ 0.5407% -1.81% 158.76B ₽ 964.66M ₽ 119.44M GT
33 Fasttoken (FTN) FTN Fasttoken 29 186.70 ₽ 0.3368% 0.01882% 157.73B ₽ 4.82B ₽ 431.38M FTN
34 Worldcoin (WLD) WLD Worldcoin 6 358.75 ₽ -7.35% 0.2897% 148.86B ₽ 18.69B ₽ 1.87B WLD
35 Story (IP) IP Story 39 438.45 ₽ -9.28% 0.5446% 146.12B ₽ 8.56B ₽ 295.92M IP
36 Sei (SEI) SEI Sei 1 958.07 ₽ -4.50% 0.9668% 141.81B ₽ 17.46B ₽ 5.78B SEI
37 Filecoin (FIL) FIL Filecoin 15 880.91 ₽ -4.96% 2.74% 135.68B ₽ 19.63B ₽ 683.73M FIL
38 Flare (FLR) FLR Flare 141.29 ₽ -1.94% -6.62% 127.16B ₽ 850.82M ₽ 71.65B FLR
39 XDC Network (XDC) XDC XDC Network 557.17 ₽ -1.72% -8.51% 113.27B ₽ 3.70B ₽ 16.23B XDC
40 Injective (INJ) INJ Injective 1.10K ₽ -3.64% 2.01% 107.80B ₽ 12.09B ₽ 97.73M INJ
41 Optimism (OP) OP Optimism 4 816.56 ₽ -4.15% 7.27% 105.73B ₽ 20.99B ₽ 1.75B OP
42 Provenance Blockchain (HASH) HASH Provenance Blockchain 175.61 ₽ -7.10% -2.84% 105.57B ₽ 195.88K ₽ 47.90B HASH
43 Stacks (STX) STX Stacks 4 624.18 ₽ -2.69% 1.78% 103.55B ₽ 6.15B ₽ 1.79B STX
44 Celestia (TIA) TIA Celestia 11 000.49 ₽ -5.14% 0.7181% 102.38B ₽ 11.52B ₽ 742.92M TIA
45 Immutable (IMX) IMX Immutable 3 576.10 ₽ -5.59% 8.39% 85.82B ₽ 3.41B ₽ 1.92B IMX
46 Conflux (CFX) CFX Conflux 1 266.00 ₽ -5.10% -7.09% 81.19B ₽ 11.15B ₽ 5.13B CFX
47 The Graph (GRT) GRT The Graph 599.48 ₽ -5.05% 0.7856% 78.33B ₽ 4.55B ₽ 10.43B GRT
48 Sonic (S) S Sonic 1 929.34 ₽ -2.92% -1.04% 77.90B ₽ 12.48B ₽ 3.22B S
49 Tezos (XTZ) XTZ Tezos 5 218.07 ₽ -6.13% 3.28% 68.93B ₽ 3.90B ₽ 1.05B XTZ
50 Kaia (KAIA) KAIA Kaia 931.54 ₽ -2.03% 0.6689% 68.19B ₽ 2.11B ₽ 5.86B KAIA
51 Theta Network (THETA) THETA Theta Network 5 351.37 ₽ -4.15% 7.59% 67.03B ₽ 3.82B ₽ 1.00B THETA
52 IOTA (IOTA) IOTA IOTA 1 273.19 ₽ -3.26% 5.93% 63.10B ₽ 2.04B ₽ 3.96B IOTA
53 GALA (GALA) GALA GALA 107.76 ₽ -4.46% 6.92% 61.55B ₽ 10.46B ₽ 45.60B GALA
54 MemeCore (M) M MemeCore 2 904.78 ₽ 0.6223% -19.85% 60.53B ₽ 1.13B ₽ 1.67B M
55 Zcash (ZEC) ZEC Zcash 2.96K ₽ -6.09% 0.2034% 47.92B ₽ 4.61B ₽ 16.22M ZEC
56 Flow (FLOW) FLOW Flow 2 373.95 ₽ -4.57% 1.47% 47.61B ₽ 1.51B ₽ 1.60B FLOW
57 Bitcoin SV (BSV) BSV Bitcoin SV 2.37K ₽ 0.06808% 12.63% 46.63B ₽ 4.34B ₽ 19.90M BSV
58 Helium (HNT) HNT Helium 18 401.74 ₽ -5.13% 0.1367% 42.93B ₽ 609.24M ₽ 186.13M HNT
59 Beldex (BDX) BDX Beldex 462.18 ₽ 1.33% -1.38% 41.45B ₽ 212.59M ₽ 7.15B BDX
60 Starknet (STRK) STRK Starknet 824.58 ₽ -5.25% 7.19% 39.63B ₽ 2.87B ₽ 3.84B STRK
61 DYdX (DYDX) DYDX dYdX 4 044.66 ₽ -3.42% 10.49% 39.19B ₽ 1.24B ₽ 773.33M DYDX
62 Arweave (AR) AR Arweave 47 510.21 ₽ -5.11% 8.29% 38.92B ₽ 3.79B ₽ 65.45M AR
63 THORChain (RUNE) RUNE THORChain 8 819.71 ₽ -2.80% 3.13% 38.77B ₽ 8.81B ₽ 351.39M RUNE
64 Core (CORE) CORE Core 3 071.61 ₽ -7.54% -2.77% 38.72B ₽ 1.66B ₽ 1.01B CORE
65 Onyxcoin (XCN) XCN Onyxcoin 87.01 ₽ -2.88% -5.30% 37.76B ₽ 1.92B ₽ 34.55B XCN
66 AIOZ Network (AIOZ) AIOZ AIOZ Network 2 401.89 ₽ -3.10% 8.12% 35.63B ₽ 1.06B ₽ 1.19B AIOZ
67 NEO (NEO) NEO NEO 39 823.20 ₽ -3.96% 1.38% 35.20B ₽ 1.77B ₽ 70.53M NEO
68 MultiversX (EGLD) EGLD MultiversX 1.21K ₽ -5.29% 2.13% 34.58B ₽ 1.62B ₽ 28.52M EGLD
69 ECash (XEC) XEC eCash 136.50 ₽ -2.88% 2.58% 33.90B ₽ 1.19B ₽ 19.90T XEC
70 ZKsync (ZK) ZK ZKsync 360.80 ₽ -3.42% 4.14% 32.68B ₽ 2.03B ₽ 7.23B ZK
71 Kava (KAVA) KAVA Kava 2 396.30 ₽ -4.02% -4.87% 32.53B ₽ 2.10B ₽ 1.08B KAVA
72 Beam (BEAM) BEAM Beam 50.29 ₽ -6.64% 12.28% 32.49B ₽ 2.86B ₽ 51.34B BEAM
73 Chiliz (CHZ) CHZ Chiliz 263.42 ₽ -4.11% 3.30% 32.15B ₽ 3.71B ₽ 9.77B CHZ
74 Zora (ZORA) ZORA Zora 761.52 ₽ -5.61% 77.07% 31.04B ₽ 32.30B ₽ 3.23B ZORA
75 Ronin (RON) RON Ronin 3 568.91 ₽ -1.75% 6.76% 31.01B ₽ 813.85M ₽ 693.12M RON
76 WEMIX (WEMIX) WEMIX WEMIX 5 170.17 ₽ 2.75% -2.09% 29.44B ₽ 284.82M ₽ 454.24M WEMIX
77 Movement (MOVE) MOVE Movement 878.06 ₽ -1.48% 3.29% 29.17B ₽ 3.22B ₽ 2.65B MOVE
78 Gnosis (GNO) GNO Gnosis 10.62K ₽ -2.01% 6.23% 28.00B ₽ 802.59M ₽ 2.64M GNO
79 EOS (EOS) EOS EOS 3 357.38 ₽ -1.59% 2.88% 27.81B ₽ 150.72M ₽ 661.48M EOS
80 Akash Network (AKT) AKT Akash Network 7 905.73 ₽ -2.84% 2.68% 27.29B ₽ 1.80B ₽ 276.08M AKT
81 Polygon (MATIC) MATIC Polygon 1 519.84 ₽ 0.9173% 12.74% 26.97B ₽ 80.03M ₽ 1.42B MATIC
82 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 342.44K ₽ 0.2652% 16.06% 26.96B ₽ 500.13M ₽ 78.89K WETH
83 Terra Luna Classic (LUNC) LUNC Terra Luna Classic 389.54 ₽ -2.18% 1.61% 26.86B ₽ 1.03B ₽ 5.51T LUNC
84 Venom (VENOM) VENOM Venom 1 000.99 ₽ -8.63% -14.56% 26.28B ₽ 74.65M ₽ 2.09B VENOM
85 Creditcoin (CTC) CTC Creditcoin 4 468.53 ₽ 3.05% 2.20% 26.10B ₽ 2.94B ₽ 466.42M CTC
86 Qubic (QUBIC) QUBIC Qubic 15.17 ₽ 4.93% -11.12% 23.16B ₽ 740.24M ₽ 121.55T QUBIC
87 Decred (DCR) DCR Decred 1.37K ₽ -1.57% 1.09% 23.07B ₽ 223.67M ₽ 16.96M DCR
88 Dash (DASH) DASH Dash 1.81K ₽ -1.68% 5.05% 22.33B ₽ 2.06B ₽ 12.37M DASH
89 MANTRA (OM) OM MANTRA 1 707.43 ₽ -3.13% 3.84% 22.23B ₽ 13.73B ₽ 1.04B OM
90 Theta Fuel (TFUEL) TFUEL Theta Fuel 238.67 ₽ -3.22% 0.2790% 20.93B ₽ 228.34M ₽ 7.03B TFUEL
91 Nervos Network (CKB) CKB Nervos Network 35.12 ₽ -4.70% 0.9645% 20.67B ₽ 1.28B ₽ 47.05B CKB
92 LayerZero (ZRO) ZRO LayerZero 14 612.51 ₽ 5.59% 26.24% 20.35B ₽ 34.99B ₽ 111.15M ZRO
93 Kusama (KSM) KSM Kusama 1.20K ₽ -3.37% 5.33% 20.23B ₽ 1.02B ₽ 16.89M KSM
94 Plume (PLUME) PLUME Plume 591.49 ₽ -6.25% -1.47% 19.60B ₽ 2.62B ₽ 2.65B PLUME
95 Berachain (BERA) BERA Berachain 12 529.91 ₽ -5.00% 4.05% 19.33B ₽ 3.06B ₽ 123.19M BERA
96 Mina Protocol (MINA) MINA Mina Protocol 1 202.94 ₽ -5.38% 0.8120% 18.79B ₽ 1.53B ₽ 1.25B MINA
97 Qtum (QTUM) QTUM Qtum 13 383.23 ₽ -4.10% -1.30% 17.76B ₽ 1.59B ₽ 105.76M QTUM
98 Zilliqa (ZIL) ZIL Zilliqa 72.64 ₽ -4.96% 1.06% 17.68B ₽ 1.18B ₽ 19.51B ZIL
99 Ravencoin (RVN) RVN Ravencoin 89.40 ₽ -4.91% 1.18% 17.30B ₽ 2.16B ₽ 15.46B RVN
100 Gas (GAS) GAS Gas 20 744.56 ₽ -3.10% 3.50% 16.87B ₽ 531.86M ₽ 65.09M GAS
By registering, you agree to our Terms of Service and Privacy Policy.