Цены криптовалют
Категория Smart Contract Platform

Список монет сектора Smart Contract Platform по рыночной капитализации

Рыночная стоимость монет сектора Smart Contract Platform вместе взятых составляет 258.06T. Это на -44.07% больше, чем 24 часа назад. По сравнению с 24 часами назад, 31.2% монет категории Smart Contract Platform сейчас имеют более высокую цену (gainers), а 68.8% - более низкую (losers). 24-часовой объем торгов монетами Smart Contract Platform вместе взятыми составляет $ 16.09T. Рыночная стоимость сектора BTC составляет 71.4% от рыночной стоимости Smart Contract Platform монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	BTC Bitcoin	9.26M ₽	-1.95%	0.3860%	184.21T ₽	4.54T ₽	19.89M BTC
2	ETH Ethereum	277.33K ₽	-1.16%	19.71%	33.48T ₽	5.16T ₽	120.71M ETH
3	BNB BNB	56.82K ₽	0.9828%	4.56%	8.29T ₽	267.62B ₽	145.89M BNB
4	SOL Solana	13.88K ₽	-2.00%	8.37%	7.46T ₽	629.70B ₽	537.80M SOL
5	DOGE Dogecoin	1 477.27 ₽	5.73%	20.37%	2.82T ₽	1.84T ₽	150.13B DOGE
6	TRX TRON	2 004.80 ₽	1.72%	7.62%	2.42T ₽	544.01B ₽	94.74B TRX
7	ADA Cardano	4 993.93 ₽	-5.90%	14.68%	2.29T ₽	201.48B ₽	36.16B ADA
8	HYPE Hyperliquid	3.53K ₽	-3.01%	-2.60%	1.18T ₽	38.36B ₽	333.93M HYPE
9	XLM Stellar	2 854.68 ₽	-8.51%	30.38%	1.13T ₽	107.34B ₽	31.10B XLM
10	SUI Sui	23 133.86 ₽	-6.39%	10.54%	1.02T ₽	239.92B ₽	3.46B SUI
11	LINK Chainlink	1.39K ₽	-4.32%	16.57%	940.83B ₽	107.91B ₽	678.10M LINK
12	HBAR Hedera	1 606.99 ₽	-9.83%	35.65%	865.93B ₽	82.63B ₽	42.39B HBAR
13	BCH Bitcoin Cash	40.22K ₽	0.08093%	-3.17%	800.40B ₽	58.07B ₽	19.90M BCH
14	AVAX Avalanche	1.82K ₽	-4.70%	12.96%	768.93B ₽	82.79B ₽	422.28M AVAX
15	TON Toncoin	19 580.25 ₽	-2.90%	6.84%	615.29B ₽	26.43B ₽	2.47B TON
16	LTC Litecoin	7.93K ₽	-2.84%	7.34%	603.17B ₽	165.78B ₽	76.09M LTC
17	DOT Polkadot	25 922.50 ₽	-4.05%	7.93%	501.72B ₽	60.61B ₽	1.52B DOT
18	XMR Monero	25.13K ₽	-5.99%	-3.61%	463.03B ₽	9.20B ₽	18.45M XMR
19	TAO Bittensor	32.03K ₽	-4.72%	4.05%	302.27B ₽	19.06B ₽	9.44M TAO
20	CRO Cronos	717.80 ₽	-4.40%	10.63%	295.24B ₽	5.06B ₽	32.32B CRO
21	ETC Ethereum Classic	1.79K ₽	9.79%	25.33%	273.09B ₽	168.41B ₽	152.76M ETC
22	NEAR NEAR Protocol	17 217.73 ₽	-3.79%	12.31%	270.93B ₽	39.08B ₽	1.24B NEAR
23	APT Aptos	32 127.96 ₽	-3.43%	7.55%	267.47B ₽	36.03B ₽	654.33M APT
24	ICP Internet Computer	34 680.74 ₽	-4.22%	5.56%	235.81B ₽	11.45B ₽	535.94M ICP
25	MNT Mantle	4 894.87 ₽	-1.95%	29.42%	209.35B ₽	30.71B ₽	3.37B MNT
26	ALGO Algorand	1 782.31 ₽	-12.41%	33.41%	196.38B ₽	22.17B ₽	8.66B ALGO
27	KAS Kaspa	564.49 ₽	-6.28%	7.40%	188.57B ₽	11.45B ₽	26.36B KAS
28	VET VeChain	166.67 ₽	-1.15%	13.33%	182.54B ₽	8.79B ₽	85.99B VET
29	ARB Arbitrum	2 728.11 ₽	-4.34%	10.16%	178.55B ₽	79.70B ₽	5.15B ARB
30	ATOM Cosmos Hub	29 561.81 ₽	-3.76%	4.01%	172.68B ₽	15.01B ₽	459.42M ATOM
31	POL POL (ex-MATIC)	1 443.46 ₽	-4.31%	2.35%	165.49B ₽	15.90B ₽	9.02B POL
32	SEI Sei	2 136.88 ₽	-2.44%	2.77%	157.14B ₽	31.34B ₽	5.78B SEI
33	GT Gate	1.31K ₽	0.9026%	2.51%	156.21B ₽	1.29B ₽	119.44M GT
34	WLD Worldcoin	6 924.04 ₽	-1.98%	9.07%	153.38B ₽	41.60B ₽	1.74B WLD
35	FTN Fasttoken	27 883.28 ₽	0.04818%	1.31%	152.92B ₽	5.19B ₽	431.17M FTN
36	FIL Filecoin	16 726.35 ₽	-2.69%	6.33%	145.38B ₽	36.85B ₽	683.22M FIL
37	FLR Flare	122.65 ₽	-8.65%	18.10%	108.79B ₽	2.43B ₽	69.71B FLR
38	IP Story	28 986.32 ₽	2.72%	0.02725%	108.30B ₽	4.00B ₽	294.22M IP
39	TIA Celestia	11 774.88 ₽	-4.43%	0.3183%	106.93B ₽	24.68B ₽	714.92M TIA
40	XDC XDC Network	517.32 ₽	1.69%	15.80%	106.67B ₽	5.56B ₽	16.22B XDC
41	INJ Injective	1.06K ₽	-6.00%	9.67%	103.17B ₽	16.00B ₽	97.73M INJ
42	STX Stacks	5 022.23 ₽	-6.37%	10.47%	101.37B ₽	6.39B ₽	1.59B STX
43	OP Optimism	4 540.29 ₽	-1.42%	13.41%	101.15B ₽	54.69B ₽	1.75B OP
44	S Sonic	2 325.57 ₽	-3.09%	5.87%	95.31B ₽	20.53B ₽	3.22B S
45	IMX Immutable	3 526.10 ₽	0.2670%	15.71%	84.70B ₽	7.03B ₽	1.89B IMX
46	GRT The Graph	655.69 ₽	-2.48%	11.11%	82.52B ₽	6.02B ₽	9.90B GRT
47	KAIA Kaia	1 044.07 ₽	0.8535%	8.83%	77.74B ₽	3.23B ₽	5.86B KAIA
48	IOTA IOTA	1 389.21 ₽	-10.19%	20.40%	68.62B ₽	3.97B ₽	3.90B IOTA
49	THETA Theta Network	5 380.74 ₽	-1.87%	11.27%	68.38B ₽	5.44B ₽	1.00B THETA
50	GALA GALA	113.21 ₽	-4.35%	8.78%	65.26B ₽	22.27B ₽	45.32B GALA
51	XTZ Tezos	4 302.86 ₽	2.25%	16.86%	57.49B ₽	5.61B ₽	1.05B XTZ
52	ZEC Zcash	3.43K ₽	-4.87%	2.76%	55.53B ₽	9.02B ₽	16.17M ZEC
53	HNT Helium	23 334.34 ₽	6.34%	31.13%	54.96B ₽	2.26B ₽	185.25M HNT
54	FLOW Flow	2 533.13 ₽	-1.85%	10.01%	51.38B ₽	2.57B ₽	1.60B FLOW
55	XCN Onyxcoin	112.43 ₽	-2.43%	8.99%	48.93B ₽	2.64B ₽	34.30B XCN
56	BSV Bitcoin SV	2.27K ₽	-1.37%	10.62%	45.12B ₽	2.34B ₽	19.89M BSV
57	M MemeCore	2 079.49 ₽	-6.04%	-58.25%	44.64B ₽	2.18B ₽	1.66B M
58	RUNE THORChain	9 972.92 ₽	-4.54%	7.85%	44.60B ₽	15.02B ₽	351.45M RUNE
59	CORE Core	3 355.49 ₽	-5.01%	0.2673%	42.87B ₽	2.34B ₽	1.01B CORE
60	BDX Beldex	455.21 ₽	0.3474%	18.13%	41.35B ₽	265.32M ₽	7.15B BDX
61	CFX Conflux	627.39 ₽	-8.26%	1.18%	40.75B ₽	5.65B ₽	5.11B CFX
62	STRK Starknet	842.80 ₽	-6.08%	-3.22%	38.50B ₽	8.07B ₽	3.59B STRK
63	DYDX dYdX	3 982.88 ₽	-4.71%	6.16%	38.14B ₽	3.68B ₽	753.38M DYDX
64	NEO NEO	41 732.15 ₽	-2.54%	10.38%	37.44B ₽	4.46B ₽	70.53M NEO
65	AR Arweave	44 501.92 ₽	-5.01%	16.20%	36.99B ₽	5.21B ₽	65.45M AR
66	EGLD MultiversX	1.29K ₽	-3.67%	9.01%	36.53B ₽	2.62B ₽	28.45M EGLD
67	AIOZ AIOZ Network	2 399.47 ₽	-7.27%	9.63%	36.20B ₽	1.28B ₽	1.19B AIOZ
68	KAVA Kava	2 586.59 ₽	-4.63%	1.05%	35.59B ₽	1.66B ₽	1.08B KAVA
69	VENOM Venom	1 312.95 ₽	-3.88%	-4.40%	34.91B ₽	116.14M ₽	2.09B VENOM
70	XEC eCash	134.44 ₽	-2.98%	5.68%	33.99B ₽	1.27B ₽	19.89T XEC
71	ZK ZKsync	360.08 ₽	-5.23%	4.80%	33.11B ₽	3.71B ₽	7.23B ZK
72	MOVE Movement	984.32 ₽	0.8002%	4.89%	32.54B ₽	7.61B ₽	2.60B MOVE
73	CHZ Chiliz	257.87 ₽	-3.74%	5.59%	31.93B ₽	4.23B ₽	9.73B CHZ
74	EOS EOS	3 598.43 ₽	0.7734%	8.66%	30.65B ₽	89.46M ₽	669.60M EOS
75	GNO Gnosis	11.31K ₽	-1.26%	13.51%	29.84B ₽	1.07B ₽	2.64M GNO
76	BEAM Beam	44.81 ₽	-6.44%	6.49%	29.22B ₽	2.32B ₽	51.67B BEAM
77	RON Ronin	3 471.06 ₽	-2.09%	8.38%	29.04B ₽	1.12B ₽	659.24M RON
78	LUNC Terra Luna Classic	404.89 ₽	0.7251%	5.55%	28.74B ₽	3.41B ₽	5.58T LUNC
79	AKT Akash Network	8 240.92 ₽	-4.37%	10.77%	28.71B ₽	1.07B ₽	274.28M AKT
80	WEMIX WEMIX	4 932.60 ₽	3.52%	71.67%	28.43B ₽	976.64M ₽	453.20M WEMIX
81	MATIC Polygon	1 443.46 ₽	-4.10%	2.42%	26.55B ₽	319.62M ₽	1.45B MATIC
82	CTC Creditcoin	4 541.86 ₽	-2.59%	13.29%	26.45B ₽	1.31B ₽	459.42M CTC
83	DASH Dash	1.82K ₽	0.2040%	6.88%	22.54B ₽	2.79B ₽	12.34M DASH
84	DCR Decred	1.30K ₽	0.5791%	0.2827%	21.96B ₽	270.35M ₽	16.91M DCR
85	WETH Wrapped Ether (Mantle Bridge)	277.53K ₽	-1.46%	19.74%	21.42B ₽	669.13M ₽	76.96K WETH
86	TFUEL Theta Fuel	239.00 ₽	-2.74%	8.45%	21.30B ₽	377.55M ₽	7.01B TFUEL
87	KSM Kusama	1.27K ₽	-3.07%	11.38%	21.18B ₽	2.17B ₽	16.79M KSM
88	BERA Berachain	13 605.15 ₽	-5.85%	9.08%	20.86B ₽	8.04B ₽	120.61M BERA
89	PLUME Plume	641.54 ₽	-8.50%	-5.99%	20.72B ₽	2.85B ₽	2.54B PLUME
90	MINA Mina Protocol	1 294.08 ₽	-4.07%	9.11%	20.45B ₽	2.25B ₽	1.24B MINA
91	QTUM Qtum	14 628.78 ₽	-1.23%	7.04%	19.63B ₽	2.52B ₽	105.73M QTUM
92	ZIL Zilliqa	79.41 ₽	-3.38%	5.65%	19.61B ₽	1.95B ₽	19.51B ZIL
93	ZRO LayerZero	13 621.66 ₽	-4.33%	4.69%	19.23B ₽	5.27B ₽	111.15M ZRO
94	ROSE Oasis	190.26 ₽	3.80%	8.01%	17.94B ₽	2.25B ₽	7.40B ROSE
95	RVN Ravencoin	91.20 ₽	-2.75%	3.91%	17.76B ₽	3.05B ₽	15.38B RVN
96	OM MANTRA	1 391.57 ₽	-5.33%	3.36%	17.45B ₽	6.59B ₽	986.46M OM
97	GAS Gas	20 068.48 ₽	-3.21%	3.89%	16.68B ₽	1.13B ₽	65.09M GAS
98	CKB Nervos Network	27.52 ₽	-4.06%	8.47%	16.20B ₽	1.13B ₽	46.90B CKB
99	ZETA ZetaChain	1 366.41 ₽	-3.38%	9.39%	16.10B ₽	2.36B ₽	926.19M ZETA
100	ASTR Astar	154.88 ₽	-3.91%	2.91%	16.04B ₽	1.04B ₽	8.14B ASTR

« Назад
1
2
3
4
5
6
7
8
Вперед »