| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |
VRSC
Verus
|
$2.33 | 1.05% | 0.8716% | $184.27M | $29.09K | 79.02M VRSC | |
| 102 |
CELO
Celo
|
$0.3200 | 4.81% | 13.07% | $182.78M | $27.43M | 576.03M CELO | |
| 103 |
SC
Siacoin
|
$3.21 | 3.40% | 7.05% | $180.10M | $5.13M | 56.03B SC | |
| 104 |
ONE
Harmony
|
$0.01000 | 10.79% | 10.70% | $168.62M | $11.92M | 14.65B ONE | |
| 105 |
HOT
Holo
|
$0.9499 | 7.66% | 8.90% | $168.20M | $11.31M | 177.62B HOT | |
| 106 |
QUBIC
Qubic
|
$1.36 | 3.62% | 1.74% | $164.74M | $3.24M | 121.55T QUBIC | |
| 107 |
POLYX
Polymesh
|
$0.1400 | 3.74% | 7.94% | $163.60M | $5.61M | 1.18B POLYX | |
| 108 |
ETHW
EthereumPoW
|
$1.48 | 6.95% | 9.98% | $159.66M | $10.39M | 107.82M ETHW | |
| 109 |
ELF
aelf
|
$0.2000 | 2.15% | 6.16% | $156.38M | $6.20M | 765.47M ELF | |
| 110 |
CET
CoinEx
|
$0.05999 | 5.69% | 12.76% | $151.51M | $229.52K | 2.66B CET | |
| 111 |
DGB
DigiByte
|
$8.50 | 5.94% | 11.33% | $151.01M | $3.25M | 17.78B DGB | |
| 112 |
VANA
Vana
|
$4.87 | 8.18% | 9.11% | $150.09M | $22.42M | 30.80M VANA | |
| 113 |
XCH
Chia
|
$10.18 | 1.77% | 3.05% | $148.81M | $9.47M | 14.62M XCH | |
| 114 |
CSPR
Casper Network
|
$0.01000 | 4.03% | 1.84% | $148.58M | $4.24M | 13.23B CSPR | |
| 115 |
PRIME
Echelon Prime
|
$2.88 | 10.76% | 12.96% | $148.36M | $8.35M | 51.82M PRIME | |
| 116 |
ZANO
Zano
|
$9.95 | -1.89% | 5.57% | $147.59M | $1.83M | 14.84M ZANO | |
| 117 |
ICX
ICON
|
$0.1300 | 3.96% | 6.85% | $142.37M | $5.15M | 1.07B ICX | |
| 118 |
KDA
Kadena
|
$0.4400 | 8.94% | 8.60% | $141.39M | $11.52M | 323.71M KDA | |
| 119 |
ENJ
Enjin Coin
|
$0.08000 | 7.65% | 9.00% | $139.06M | $12.65M | 1.86B ENJ | |
| 120 |
KUB
KUB Coin
|
$1.53 | 3.50% | 1.73% | $136.32M | $3.17M | 88.85M KUB | |
| 121 |
PROM
Prom
|
$7.40 | 4.87% | 2.69% | $135.05M | $4.63M | 18.25M PROM | |
| 122 |
ZEN
Horizen
|
$8.26 | 5.96% | 13.86% | $133.21M | $15.20M | 16.13M ZEN | |
| 123 |
COTI
COTI
|
$0.05999 | 6.31% | 8.65% | $125.31M | $13.19M | 2.22B COTI | |
| 124 |
RPL
Rocket Pool
|
$5.81 | 9.69% | 13.88% | $124.96M | $9.27M | 21.55M RPL | |
| 125 |
ZIG
ZIGChain
|
$0.08999 | 4.64% | -1.78% | $124.60M | $4.85M | 1.41B ZIG | |
| 126 |
ONT
Ontology
|
$0.1400 | 5.28% | 8.45% | $124.17M | $10.11M | 914.70M ONT | |
| 127 |
SKL
SKALE
|
$0.02000 | 16.21% | 14.09% | $120.72M | $46.77M | 5.78B SKL | |
| 128 |
ALT
AltLayer
|
$0.02999 | 11.37% | 16.84% | $118.60M | $47.19M | 3.76B ALT | |
| 129 |
SBTC
sBTC
|
$115.41K | 3.23% | 3.97% | $115.41M | $37.05K | 1.00K SBTC | |
| 130 |
OZO
Ozone Chain
|
$0.1400 | 3.48% | 4.41% | $115.41M | $237.53K | 832.57M OZO | |
| 131 |
METIS
Metis
|
$17.14 | 8.79% | 11.48% | $110.37M | $13.10M | 6.44M METIS | |
| 132 |
HIVE
Hive
|
$0.2200 | 2.39% | 4.74% | $108.05M | $5.67M | 481.31M HIVE | |
| 133 |
WAVES
Waves
|
$1.06 | 2.42% | 7.27% | $105.49M | $21.92M | 100.00M WAVES | |
| 134 |
XVG
Verge
|
$6.26 | 12.31% | 15.57% | $103.78M | $13.36M | 16.52B XVG | |
| 135 |
NTGL
Entangle
|
$0.1700 | % | 0% | $103.75M | $25.98 | 611.42B NTGL | |
| 136 |
DEGEN
Degen
|
$4.43 | 9.16% | 27.10% | $100.85M | $19.21M | 22.80B DEGEN | |
| 137 |
LRC
Loopring
|
$0.08000 | 6.54% | 2.86% | $99.48M | $13.77M | 1.25B LRC | |
| 138 |
IOST
IOST
|
$3.69 | 4.44% | 8.74% | $98.86M | $9.41M | 26.79B IOST | |
| 139 |
XPR
XPR Network
|
$3.49 | 4.93% | 12.86% | $96.68M | $3.21M | 27.72B XPR | |
| 140 |
H
Humanity
|
$0.05000 | 5.62% | -36.62% | $96.36M | $114.28M | 1.82B H | |
| 141 |
STRAX
Stratis
|
$0.05000 | 2.02% | 2.14% | $94.24M | $2.55M | 1.98B STRAX | |
| 142 |
AEVO
Aevo
|
$0.1000 | 15.71% | 19.94% | $94.18M | $23.16M | 908.07M AEVO | |
| 143 |
DAG
Constellation
|
$0.02999 | 7.54% | 3.57% | $94.05M | $2.69M | 2.85B DAG | |
| 144 |
GAL
GAL (migrated to Gravity - G)
|
$0.7299 | -1.08% | 6.98% | $93.68M | $8.46K | 127.75M GAL | |
| 145 |
BLAST
Blast
|
$2.25 | 2.34% | -2.90% | $93.42M | $10.69M | 41.60B BLAST | |
| 146 |
MANTA
Manta Network
|
$0.2200 | 12.51% | 13.25% | $92.82M | $18.49M | 419.10M MANTA | |
| 147 |
ALEO
ALEO
|
$0.2099 | 0.09514% | -3.94% | $92.36M | $6.33M | 431.50M ALEO | |
| 148 |
G
Gravity (by Galxe)
|
$0.01000 | 4.85% | 8.03% | $92.31M | $12.81M | 7.23B G | |
| 149 |
FLUX
Flux
|
$0.2399 | 11.89% | 14.16% | $91.58M | $8.08M | 387.52M FLUX | |
| 150 |
OMNI
Omni Network
|
$2.43 | 60.60% | 54.13% | $91.09M | $137.48M | 37.78M OMNI | |
| 151 |
CGPT
ChainGPT
|
$0.1100 | 8.96% | 14.86% | $90.87M | $19.18M | 845.63M CGPT | |
| 152 |
ORBS
Orbs
|
$0.02000 | 1.79% | 3.52% | $90.86M | $6.46M | 4.68B ORBS | |
| 153 |
DYM
Dymension
|
$0.2800 | 14.11% | 16.55% | $90.81M | $11.73M | 323.55M DYM | |
| 154 |
PHA
PHALA
|
$0.1100 | 8.95% | 8.30% | $87.20M | $19.85M | 802.34M PHA | |
| 155 |
MERL
Merlin Chain
|
$0.1100 | 3.46% | 16.23% | $82.83M | $15.14M | 725.00M MERL | |
| 156 |
COREUM
Coreum
|
$0.1300 | 0.8276% | 6.59% | $82.51M | $1.42M | 649.69M COREUM | |
| 157 |
LSK
Lisk
|
$0.4199 | 2.57% | 6.67% | $82.41M | $8.00M | 196.40M LSK | |
| 158 |
SONIC
Sonic SVM
|
$0.2300 | 4.82% | 8.01% | $81.35M | $24.62M | 360.00M SONIC | |
| 159 |
INIT
Initia
|
$0.5 | 35.73% | 14.18% | $80.66M | $187.71M | 159.30M INIT | |
| 160 |
ERG
Ergo
|
$0.9899 | 4.04% | 0.9713% | $80.27M | $326.10K | 81.36M ERG | |
| 161 |
SGB
Songbird
|
$5.06 | 1.58% | 0.7447% | $80.01M | $414.29K | 15.81B SGB | |
| 162 |
ARDR
Ardor
|
$0.08000 | 2.51% | 1.37% | $79.70M | $1.24M | 998.47M ARDR | |
| 163 |
XRD
Radix
|
$6.76 | 6.84% | 0.9348% | $79.64M | $636.06K | 11.79B XRD | |
| 164 |
ONG
Ontology Gas
|
$0.1900 | 4.66% | 7.10% | $77.70M | $3.49M | 418.81M ONG | |
| 165 |
SOPH
Sophon
|
$0.04000 | 6.75% | 19.67% | $77.21M | $108.61M | 2.00B SOPH | |
| 166 |
CHR
Chromia
|
$0.08999 | 7.97% | 9.10% | $77.14M | $10.79M | 844.33M CHR | |
| 167 |
WAXP
WAX
|
$0.02000 | 6.73% | 11.10% | $76.89M | $6.27M | 3.50B WAXP | |
| 168 |
XAI
Xai
|
$0.05999 | 13.90% | 12.00% | $76.80M | $31.04M | 1.28B XAI | |
| 169 |
B3
B3 (Base)
|
$2.77 | 8.93% | 3.93% | $75.49M | $9.59M | 27.27B B3 | |
| 170 |
SAGA
Saga
|
$0.2800 | 19.49% | 24.42% | $74.68M | $40.64M | 270.10M SAGA | |
| 171 |
QRL
Quantum Resistant Ledger
|
$0.9499 | 2.48% | 0.5360% | $74.25M | $73.45K | 78.39M QRL | |
| 172 |
GLMR
Moonbeam
|
$0.07000 | 7.71% | 13.04% | $72.10M | $7.97M | 990.54M GLMR | |
| 173 |
POND
Marlin
|
$8.46 | 2.25% | 5.73% | $69.29M | $5.09M | 8.19B POND | |
| 174 |
CYBER
CYBER
|
$1.54 | 17.54% | 21.88% | $68.66M | $31.26M | 43.76M CYBER | |
| 175 |
TAIKO
Taiko
|
$0.4199 | 4.84% | 7.71% | $65.53M | $13.65M | 156.21M TAIKO | |
| 176 |
HDX
Hydration
|
$0.01000 | 20.87% | 6.01% | $64.94M | $167.61K | 5.78B HDX | |
| 177 |
MTL
Metal DAO
|
$0.75 | 5.21% | 8.24% | $64.30M | $2.24M | 86.15M MTL | |
| 178 |
AO
ao Computer
|
$14.44 | 5.33% | 10.24% | $63.85M | $2.03M | 4.42M AO | |
| 179 |
VANRY
Vanar Chain
|
$0.02999 | 10.02% | 20.80% | $63.27M | $11.96M | 1.94B VANRY | |
| 180 |
SCR
Scroll
|
$0.3300 | 15.00% | 24.45% | $62.27M | $15.87M | 190.00M SCR | |
| 181 |
QANX
QANplatform
|
$0.04000 | 3.00% | -1.65% | $61.69M | $361.98K | 1.70B QANX | |
| 182 |
SUPRA
Supra
|
$4.07 | 37.90% | 82.72% | $61.33M | $12.28M | 15.07B SUPRA | |
| 183 |
MOVR
Moonriver
|
$6.23 | 9.52% | 12.50% | $60.85M | $6.87M | 9.76M MOVR | |
| 184 |
TON
Tokamak Network
|
$1.11 | -1.33% | -7.86% | $58.67M | $2.22M | 52.92M TON | |
| 185 |
CTSI
Cartesi
|
$0.07000 | 8.12% | 9.37% | $58.53M | $6.57M | 873.45M CTSI | |
| 186 |
RAIL
Railgun
|
$1.02 | 1.65% | 11.04% | $58.38M | $257.35K | 57.50M RAIL | |
| 187 |
VIC
Viction
|
$0.4799 | 53.61% | 187.77% | $58.09M | $111.29M | 121.68M VIC | |
| 188 |
SCRT
Secret
|
$0.1799 | 6.77% | 10.25% | $55.91M | $4.32M | 312.44M SCRT | |
| 189 |
PUNDIAI
Pundi AI
|
$6.55 | 3.34% | -9.72% | $55.70M | $1.54M | 8.50M PUNDIAI | |
| 190 |
AERGO
Aergo
|
$0.1199 | 1.63% | 0.3045% | $55.16M | $7.36M | 472.50M AERGO | |
| 191 |
ISLM
Islamic Coin
|
$0.02999 | -2.52% | -5.15% | $55.15M | $569.83K | 1.94B ISLM | |
| 192 |
ZKJ
Polyhedra Network
|
$0.1700 | 2.06% | -5.65% | $54.94M | $10.05M | 323.92M ZKJ | |
| 193 |
ORAI
Oraichain
|
$2.89 | 13.06% | 9.81% | $54.82M | $1.02M | 18.95M ORAI | |
| 194 |
HEART
Humans.ai
|
$6.93 | 1.36% | 9.00% | $53.99M | $440.22K | 7.80B HEART | |
| 195 |
HP
Hippo Protocol
|
$0.05000 | 0.4530% | 2.71% | $53.96M | $3.20M | 1.14B HP | |
| 196 |
ZRC
Zircuit
|
$0.02000 | 4.41% | -6.03% | $53.87M | $12.69M | 2.19B ZRC | |
| 197 |
ZEDXION
Zedxion
|
$0.4400 | 2.36% | 3.91% | $53.58M | $483.07K | 122.32M ZEDXION | |
| 198 |
OAS
Oasys
|
$0.01000 | 6.89% | 6.05% | $53.32M | $4.69M | 4.50B OAS | |
| 199 |
BONE
Bone ShibaSwap
|
$0.2099 | 3.63% | -5.00% | $51.88M | $4.75M | 249.89M BONE | |
| 200 |
CCD
Concordium
|
$4.45 | -1.45% | 4.09% | $51.52M | $586.86K | 11.59B CCD |
