| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |
MANTA
Manta Network
|
$0.9233 | 2% | 9.87% | $356.98M | $21.95M | 385.54M MANTA | |
| 102 |
QUBIC
Qubic
|
$0.000003071 | 5% | 6.09% | $352.05M | $5.04M | 114.60T QUBIC | |
| 103 |
WEMIX
WEMIX
|
$0.8221 | 0.1355% | 2.97% | $342.25M | $2.51M | 415.42M WEMIX | |
| 104 |
RVN
Ravencoin
|
$0.02276 | 2% | 10.10% | $334.30M | $6.60M | 14.68B RVN | |
| 105 |
POLYX
Polymesh
|
$0.2973 | 2.29% | 11.09% | $333.02M | $16.38M | 1.12B POLYX | |
| 106 |
SC
Siacoin
|
$0.005767 | 0.5603% | 2.05% | $332.92M | $23.56M | 57.74B SC | |
| 107 |
GAS
Gas
|
$ 5.11 | 0.6433% | 12.50% | $332.68M | $10.98M | 65.09M GAS | |
| 108 |
DYM
Dymension
|
$ 1.48 | 1% | 7.93% | $327.94M | $9.69M | 221.57M DYM | |
| 109 |
XCH
Chia
|
$ 23.33 | 3% | 8.97% | $318.01M | $12.23M | 13.62M XCH | |
| 110 |
KDA
Kadena
|
$ 1.01 | 0.03020% | 4.21% | $306.21M | $8.32M | 301.61M KDA | |
| 111 |
ALT
AltLayer
|
$0.1273 | 0.7470% | 12.02% | $294.12M | $18.69M | 2.31B ALT | |
| 112 |
BTG
Bitcoin Gold
|
$ 16.73 | 9% | 71.45% | $293.36M | $187.43M | 17.51M BTG | |
| 113 |
METIS
Metis
|
$ 47.24 | 1% | 7.63% | $291.61M | $6.10M | 6.17M METIS | |
| 114 |
PHA
PHALA
|
$0.3719 | 6.74% | 25% | $285.53M | $158.11M | 773.29M PHA | |
| 115 |
MWC
MimbleWimbleCoin
|
$ 25.52 | 3% | 2% | $280.34M | $1.42K | 10.97M MWC | |
| 116 |
SKL
SKALE
|
$0.05365 | 0.9841% | 8.57% | $277.93M | $27.23M | 5.18B SKL | |
| 117 |
GAL
Galxe
|
$ 2.14 | 6.23% | 20% | $273.59M | $164.47K | 127.75M GAL | |
| 118 |
DCR
Decred
|
$ 16.24 | 0.2541% | 1% | $268.44M | $1.22M | 16.55M DCR | |
| 119 |
LRC
Loopring
|
$0.2139 | 0.2789% | 7.26% | $266.80M | $13.69M | 1.25B LRC | |
| 120 |
HIVE
Hive
|
$0.5601 | 18.90% | 48.22% | $259.38M | $1.81B | 463.53M HIVE | |
| 121 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 3 610.82 | 0.7569% | 6.86% | $257.28M | $12.74M | 71.18K WETH | |
| 122 |
RPL
Rocket Pool
|
$ 12.21 | 1% | 2.95% | $256.76M | $6.03M | 20.99M RPL | |
| 123 |
ALEO
ALEO
|
$0.8616 | 4% | 10% | $255.65M | $8.91M | 295.79M ALEO | |
| 124 |
FUEL
Fuel Network
|
$0.06828 | 10% | 5.51% | $252.43M | $14.93M | 3.70B FUEL | |
| 125 |
XRD
Radix
|
$0.02369 | 2% | 0.3171% | $252.04M | $1.37M | 10.64B XRD | |
| 126 |
FLUX
Flux
|
$0.6646 | 2% | 8.28% | $251.09M | $8.28M | 377.58M FLUX | |
| 127 |
XVG
Verge
|
$0.01497 | 2% | 7.41% | $248.37M | $28.06M | 16.52B XVG | |
| 128 |
GLMR
Moonbeam
|
$0.2652 | 0.8840% | 2.04% | $247.89M | $12.14M | 932.94M GLMR | |
| 129 |
DGB
DigiByte
|
$0.01417 | 7% | 19.94% | $247.49M | $11.17M | 17.46B DGB | |
| 130 |
DEGEN
Degen (Base)
|
$0.01416 | 5% | 51.40% | $246.14M | $72.59M | 17.42B DEGEN | |
| 131 |
COTI
COTI
|
$0.1334 | 1% | 9.97% | $239.19M | $10.99M | 1.79B COTI | |
| 132 |
HEART
Humans.ai
|
$0.03684 | 0.2630% | 17.23% | $238.45M | $1.83M | 6.47B HEART | |
| 133 |
VANRY
Vanar Chain
|
$0.1286 | 2% | 18.19% | $236.50M | $10.32M | 1.83B VANRY | |
| 134 |
ONT
Ontology
|
$0.2570 | 0.5274% | 8.30% | $233.58M | $11.41M | 907.70M ONT | |
| 135 |
RBNT
Redbelly Network
|
$0.2273 | 0.4300% | 42% | $231.89M | $1.12M | 1.02B RBNT | |
| 136 |
SUPRA
Supra
|
$0.03520 | 5% | 3.54% | $230.02M | $17.79M | 6.53B SUPRA | |
| 137 |
BLAST
Blast
|
$0.009592 | 0.8978% | 2.93% | $229.94M | $16.98M | 24.06B BLAST | |
| 138 |
AVAIL
Avail
|
$0.1173 | 2% | 1.36% | $225.59M | $2.67M | 1.92B AVAIL | |
| 139 |
DAG
Constellation
|
$0.06231 | 3.42% | 22.18% | $221.61M | $1.81M | 3.55B DAG | |
| 140 |
ICX
ICON
|
$0.2058 | 3.59% | 13.40% | $214.87M | $10.20M | 1.04B ICX | |
| 141 |
WAVES
Waves
|
$ 2.14 | 22.48% | 31.90% | $214.20M | $370.50M | 100.00M WAVES | |
| 142 |
ZANO
Zano
|
$ 14.54 | 2% | 10.46% | $211.93M | $682.68K | 14.58M ZANO | |
| 143 |
CGPT
ChainGPT
|
$0.2597 | 2% | 1% | $206.57M | $15.94M | 795.38M CGPT | |
| 144 |
CSPR
Casper Network
|
$0.01597 | 2% | 2.83% | $203.53M | $8.81M | 12.74B CSPR | |
| 145 |
POND
Marlin
|
$0.02468 | 0.3599% | 11% | $199.79M | $13.53M | 8.09B POND | |
| 146 |
CHR
Chromia
|
$0.2570 | 0.8215% | 12.11% | $197.05M | $9.68M | 766.52M CHR | |
| 147 |
XAI
Xai
|
$0.2601 | 1% | 12.84% | $192.38M | $20.09M | 738.32M XAI | |
| 148 |
BB
BounceBit
|
$0.4543 | 0.2554% | 4.79% | $186.06M | $55.31M | 409.50M BB | |
| 149 |
KUB
Bitkub Coin
|
$ 2.08 | 0.7384% | 3.49% | $184.94M | $524.24K | 88.85M KUB | |
| 150 |
SAGA
Saga
|
$ 1.60 | 0.8878% | 11.96% | $173.91M | $14.85M | 108.70M SAGA | |
| 151 |
LSK
Lisk
|
$ 1.01 | 1.32% | 6.46% | $167.70M | $25.14M | 165.89M LSK | |
| 152 |
ERG
Ergo
|
$ 2.02 | 4.16% | 24.60% | $159.80M | $446.26K | 79.19M ERG | |
| 153 |
SCRT
Secret
|
$0.5302 | 2% | 3.72% | $158.21M | $13.76M | 297.85M SCRT | |
| 154 |
WAXP
WAX
|
$0.04507 | 1.21% | 7.42% | $158.15M | $8.68M | 3.50B WAXP | |
| 155 |
ZRC
Zircuit
|
$0.07201 | 2% | 2% | $158.06M | $38.90M | 2.19B ZRC | |
| 156 |
ORAI
Oraichain
|
$ 9.34 | 1.10% | 17.59% | $157.45M | $2.70M | 16.85M ORAI | |
| 157 |
ANYONE
ANyONe Protocol
|
$ 1.96 | 19.79% | 52.23% | $156.22M | $3.18M | 79.94M ANYONE | |
| 158 |
TAIKO
Taiko
|
$ 1.73 | 1% | 2.39% | $154.26M | $18.84M | 89.35M TAIKO | |
| 159 |
IOST
IOST
|
$0.007218 | 0.8119% | 8.43% | $154.07M | $10.42M | 21.32B IOST | |
| 160 |
STRAX
Stratis
|
$0.08952 | 5.66% | 15.68% | $150.23M | $121.53M | 1.68B STRAX | |
| 161 |
CTSI
Cartesi
|
$0.1723 | 0.4693% | 7.26% | $145.24M | $10.01M | 843.39M CTSI | |
| 162 |
SCR
Scroll
|
$ 1.01 | 0.8773% | 0.7954% | $140.24M | $22.47M | 138.90M SCR | |
| 163 |
SGB
Songbird
|
$0.008996 | 5% | 2.80% | $139.21M | $397.86K | 15.47B SGB | |
| 164 |
ONG
Ontology Gas
|
$0.3455 | 1.27% | 6.58% | $138.59M | $8.36M | 400.71M ONG | |
| 165 |
ORBS
Orbs
|
$0.02999 | 2.64% | 8.17% | $135.81M | $5.52M | 4.53B ORBS | |
| 166 |
MERL
Merlin Chain
|
$0.2686 | 2% | 9% | $131.24M | $9.04M | 487.48M MERL | |
| 167 |
MOVR
Moonriver
|
$ 13.58 | 2% | 0.8464% | $127.30M | $4.31M | 9.36M MOVR | |
| 168 |
TON
Tokamak Network
|
$ 2.51 | 51.55% | 55.56% | $126.15M | $132.96M | 50.52M TON | |
| 169 |
ALPH
Alephium
|
$ 1.28 | 3% | 0.6425% | $123.57M | $1.40M | 96.65M ALPH | |
| 170 |
ZKJ
Polyhedra Network
|
$ 2.00 | 0.3021% | 1% | $120.80M | $4.40M | 60.38M ZKJ | |
| 171 |
DUSK
DUSK
|
$0.2515 | 1% | 11.71% | $118.00M | $9.49M | 469.00M DUSK | |
| 172 |
PROM
Prom
|
$ 6.41 | 0.8191% | 2% | $117.20M | $2.73M | 18.25M PROM | |
| 173 |
CYBER
CYBER
|
$ 3.62 | 0.1973% | 8.76% | $115.08M | $11.07M | 31.76M CYBER | |
| 174 |
AZERO
Aleph Zero
|
$0.3790 | 4% | 6.30% | $114.45M | $834.00K | 302.31M AZERO | |
| 175 |
MODE
Mode
|
$0.04415 | 7.21% | 29.38% | $110.52M | $5.30M | 2.50B MODE | |
| 176 |
LUMIA
Lumia
|
$ 1.44 | 2% | 10.34% | $108.45M | $9.28M | 75.31M LUMIA | |
| 177 |
OMNI
Omni Network
|
$ 10.35 | 12.10% | 27.40% | $108.07M | $75.55M | 10.39M OMNI | |
| 178 |
MTL
Metal DAO
|
$ 1.26 | 2.33% | 8.68% | $104.88M | $6.58M | 83.17M MTL | |
| 179 |
SYS
Syscoin
|
$0.1229 | 0.8697% | 7.20% | $98.70M | $2.42M | 801.87M SYS | |
| 180 |
TLOS
Telos
|
$0.2336 | 1% | 1.77% | $98.29M | $19.02M | 420.00M TLOS | |
| 181 |
ARDR
Ardor
|
$0.09827 | 3.50% | 6.82% | $98.14M | $7.41M | 998.47M ARDR | |
| 182 |
XION
XION
|
$ 3.72 | 9% | 20.20% | $95.02M | $7.60M | 25.56M XION | |
| 183 |
QANX
QANplatform
|
$0.05423 | 5% | 17% | $92.22M | $740.97K | 1.70B QANX | |
| 184 |
CUDOS
Cudos
|
$0.01212 | 7.10% | 19.55% | $89.46M | $8.62K | 7.38B CUDOS | |
| 185 |
BOBA
Boba Network
|
$0.2094 | 1% | 3% | $87.76M | $1.52M | 418.82M BOBA | |
| 186 |
NYM
Nym
|
$0.1036 | 0.2947% | 2% | $83.61M | $442.54K | 805.90M NYM | |
| 187 |
KUJI
Kujira
|
$0.6374 | 1% | 1% | $78.06M | $276.84K | 122.34M KUJI | |
| 188 |
PUFFER
Puffer
|
$0.7522 | 1.58% | 0.3041% | $76.95M | $31.36M | 102.30M PUFFER | |
| 189 |
PRQ
PARSIQ
|
$0.2652 | 14.69% | 10% | $76.45M | $5.32M | 292.76M PRQ | |
| 190 |
CTXC
Cortex
|
$0.3354 | 2.82% | 27.09% | $75.68M | $62.37M | 226.47M CTXC | |
| 191 |
NEON
Neon
|
$0.3889 | 4% | 9.62% | $74.92M | $3.29M | 192.47M NEON | |
| 192 |
ISLM
Islamic Coin
|
$0.04934 | 0.6061% | 3% | $74.86M | $1.73M | 1.52B ISLM | |
| 193 |
OXT
Orchid Protocol
|
$0.1218 | 3% | 1.90% | $72.22M | $6.23M | 591.54M OXT | |
| 194 |
A8
Ancient8
|
$0.3094 | 4% | 10% | $71.93M | $1.67M | 232.00M A8 | |
| 195 |
XPLA
XPLA
|
$0.09470 | 0.6196% | 13.52% | $71.47M | $654.39K | 759.46M XPLA | |
| 196 |
LYX
LUKSO
|
$ 2.27 | 4% | 12% | $69.12M | $454.60K | 30.38M LYX | |
| 197 |
KEEP
Keep Network
|
$0.1240 | 5% | 2.00% | $68.04M | $12.71K | 549.72M KEEP | |
| 198 |
LTO
LTO Network
|
$0.1553 | 0.02316% | 0.05654% | $67.69M | $2.14M | 435.04M LTO | |
| 199 |
SKEY
Skey Network
|
$0.09119 | 2% | 4% | $65.70M | $327.03K | 720.38M SKEY | |
| 200 |
MBX
Marblex
|
$0.3634 | 0.4601% | 4.05% | $65.34M | $481.51K | 179.31M MBX |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.