| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |
ZK
ZKsync
|
$0.04725 | 2% | 3% | $173.35M | $105.63M | 3.68B ZK | |
| 102 |
SC
Siacoin
|
$0.002985 | 1.45% | 14.55% | $167.22M | $16.76M | 56.03B SC | |
| 103 |
CELO
Celo
|
$0.2886 | 2% | 10.71% | $163.95M | $15.74M | 567.96M CELO | |
| 104 |
HOT
Holo
|
$0.0009168 | 1% | 5.53% | $162.78M | $12.77M | 177.62B HOT | |
| 105 |
ROSE
Oasis
|
$0.02333 | 1% | 10.75% | $156.89M | $7.41M | 6.73B ROSE | |
| 106 |
ELF
aelf
|
$0.2125 | 0.4104% | 3.64% | $156.86M | $8.84M | 739.50M ELF | |
| 107 |
VANA
Vana
|
$ 5.10 | 1% | 6.43% | $156.82M | $16.47M | 30.80M VANA | |
| 108 |
XCH
Chia
|
$ 10.68 | 3% | 9.15% | $154.93M | $5.79M | 14.53M XCH | |
| 109 |
RVN
Ravencoin
|
$0.01030 | 1% | 10.32% | $154.48M | $9.00M | 15.04B RVN | |
| 110 |
POLYX
Polymesh
|
$0.1338 | 2% | 18.92% | $154.11M | $2.99M | 1.15B POLYX | |
| 111 |
QUBIC
Qubic
|
$0.000001308 | 0.2221% | 45.82% | $151.53M | $4.28M | 115.49T QUBIC | |
| 112 |
ONE
Harmony
|
$0.01018 | 3% | 11.46% | $147.81M | $10.40M | 14.53B ONE | |
| 113 |
ZKJ
Polyhedra Network
|
$ 2.24 | 0.2614% | 1% | $135.05M | $12.30M | 60.38M ZKJ | |
| 114 |
PRIME
Echelon Prime
|
$ 2.31 | 12% | 22% | $133.91M | $9.82M | 57.94M PRIME | |
| 115 |
ARDR
Ardor
|
$0.1274 | 131.66% | 207.40% | $133.28M | $33.69M | 998.47M ARDR | |
| 116 |
DAG
Constellation
|
$0.03664 | 0.1107% | 8.07% | $130.14M | $2.19M | 3.55B DAG | |
| 117 |
ETHW
EthereumPoW
|
$ 1.20 | 1.44% | 11.68% | $129.62M | $6.50M | 107.82M ETHW | |
| 118 |
ZEN
Horizen
|
$ 8.09 | 1% | 13.20% | $129.32M | $56.13M | 15.97M ZEN | |
| 119 |
ONT
Ontology
|
$0.1340 | 2.32% | 14.11% | $121.74M | $6.95M | 913.70M ONT | |
| 120 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 1 590.68 | 1% | 8.57% | $120.86M | $2.39M | 75.98K WETH | |
| 121 |
KDA
Kadena
|
$0.3827 | 2% | 6.99% | $119.78M | $4.96M | 313.07M KDA | |
| 122 |
KUB
KUB Coin
|
$ 1.34 | 0.5729% | 11.13% | $119.02M | $300.23K | 88.85M KUB | |
| 123 |
COTI
COTI
|
$0.06617 | 5.88% | 25.70% | $118.68M | $41.33M | 1.79B COTI | |
| 124 |
CSPR
Casper Network
|
$0.009002 | 4% | 8.44% | $116.91M | $4.56M | 13.00B CSPR | |
| 125 |
GAL
Galxe
|
$0.9057 | 3% | 12% | $115.58M | $22.13K | 127.75M GAL | |
| 126 |
ZANO
Zano
|
$ 7.64 | 11.94% | 43.46% | $112.51M | $737.56K | 14.72M ZANO | |
| 127 |
OZO
Ozone Chain
|
$0.1486 | 2.50% | 15.48% | $112.01M | $180.52K | 755.84M OZO | |
| 128 |
ENJ
Enjin Coin
|
$0.06098 | 3% | 3% | $111.39M | $12.26M | 1.83B ENJ | |
| 129 |
SKL
SKALE
|
$0.01928 | 4% | 7.14% | $111.22M | $15.28M | 5.78B SKL | |
| 130 |
LRC
Loopring
|
$0.08638 | 1% | 10.67% | $107.63M | $9.47M | 1.25B LRC | |
| 131 |
HIVE
Hive
|
$0.2211 | 0.9377% | 15.34% | $104.94M | $6.42M | 473.94M HIVE | |
| 132 |
PROM
Prom
|
$ 5.72 | 3% | 3% | $104.40M | $3.33M | 18.25M PROM | |
| 133 |
XRD
Radix
|
$0.009653 | 0.5920% | 19.65% | $103.22M | $2.42M | 10.72B XRD | |
| 134 |
WAVES
Waves
|
$ 1.01 | 0.9589% | 10.19% | $100.67M | $12.20M | 100.00M WAVES | |
| 135 |
XPR
XPR Network
|
$0.003681 | 4% | 21.20% | $100.39M | $2.79M | 27.26B XPR | |
| 136 |
ZIG
ZIGChain
|
$0.06862 | 5% | 14.25% | $96.71M | $1.32M | 1.41B ZIG | |
| 137 |
ICX
ICON
|
$0.08873 | 2.57% | 18.14% | $94.55M | $3.24M | 1.06B ICX | |
| 138 |
G
Gravity
|
$0.01306 | 0.9542% | 10.24% | $94.45M | $6.93M | 7.23B G | |
| 139 |
SONIC
Sonic SVM
|
$0.2536 | 4.98% | 38.91% | $90.31M | $60.21M | 360.00M SONIC | |
| 140 |
ORBS
Orbs
|
$0.01919 | 2.02% | 9.69% | $87.79M | $4.81M | 4.58B ORBS | |
| 141 |
LSK
Lisk
|
$0.4672 | 0.05716% | 16.89% | $83.44M | $15.43M | 178.61M LSK | |
| 142 |
SBTC
sBTC
|
$ 83 190.64 | 1% | 10.41% | $83.19M | $47.93K | 1.00K SBTC | |
| 143 |
METIS
Metis
|
$ 13.07 | 3% | 4.63% | $82.43M | $9.72M | 6.32M METIS | |
| 144 |
FLUX
Flux
|
$0.2149 | 3.53% | 14.59% | $82.23M | $11.91M | 382.93M FLUX | |
| 145 |
BLAST
Blast
|
$0.002959 | 0.8034% | 20.51% | $81.75M | $7.67M | 27.62B BLAST | |
| 146 |
STRAX
Stratis
|
$0.04198 | 2.89% | 4.90% | $81.20M | $3.73M | 1.95B STRAX | |
| 147 |
IOST
IOST
|
$0.003449 | 0.03497% | 12.18% | $80.69M | $14.07M | 23.42B IOST | |
| 148 |
AEVO
Aevo
|
$0.08703 | 0.1844% | 9.67% | $78.63M | $18.05M | 903.18M AEVO | |
| 149 |
SGB
Songbird
|
$0.004989 | 6% | 20.92% | $78.03M | $503.28K | 15.66B SGB | |
| 150 |
ALT
AltLayer
|
$0.02567 | 1% | 8.35% | $77.88M | $11.48M | 3.03B ALT | |
| 151 |
ONG
Ontology Gas
|
$0.1854 | 7.67% | 19.04% | $76.33M | $8.81M | 411.21M ONG | |
| 152 |
COREUM
Coreum
|
$0.1173 | 14% | 4.07% | $76.26M | $955.31K | 649.69M COREUM | |
| 153 |
PHA
PHALA
|
$0.09565 | 0.1382% | 19.46% | $75.43M | $28.83M | 789.65M PHA | |
| 154 |
RPL
Rocket Pool
|
$ 3.51 | 1% | 4.19% | $74.69M | $6.31M | 21.30M RPL | |
| 155 |
ZRC
Zircuit
|
$0.03368 | 2% | 36.66% | $73.79M | $17.95M | 2.19B ZRC | |
| 156 |
DYM
Dymension
|
$0.2645 | 2.03% | 13.01% | $71.88M | $32.54M | 271.77M DYM | |
| 157 |
MANTA
Manta Network
|
$0.1740 | 2% | 5.38% | $71.25M | $12.74M | 409.60M MANTA | |
| 158 |
HEART
Humans.ai
|
$0.009020 | 2% | 2% | $70.28M | $399.35K | 7.80B HEART | |
| 159 |
WAXP
WAX
|
$0.02003 | 0.3144% | 10.37% | $69.93M | $5.29M | 3.50B WAXP | |
| 160 |
CHR
Chromia
|
$0.08205 | 1% | 6.94% | $69.04M | $7.14M | 841.33M CHR | |
| 161 |
B3
B3 (Base)
|
$0.003256 | 4% | 1.85% | $68.69M | $5.14M | 21.09B B3 | |
| 162 |
XVG
Verge
|
$0.004105 | 0.9981% | 15.47% | $67.81M | $4.26M | 16.52B XVG | |
| 163 |
ALEO
ALEO
|
$0.1780 | 3% | 37.37% | $64.83M | $8.55M | 363.59M ALEO | |
| 164 |
MTL
Metal DAO
|
$0.7622 | 3.99% | 15.73% | $64.29M | $4.61M | 84.65M MTL | |
| 165 |
ERG
Ergo
|
$0.7768 | 2% | 10.80% | $62.50M | $79.87K | 80.45M ERG | |
| 166 |
GLMR
Moonbeam
|
$0.06304 | 3% | 11.53% | $61.31M | $14.66M | 972.51M GLMR | |
| 167 |
TON
Tokamak Network
|
$ 1.19 | 2.20% | 10.82% | $61.12M | $8.26M | 51.40M TON | |
| 168 |
BONE
Bone ShibaSwap
|
$0.2387 | 2% | 2.05% | $59.67M | $4.30M | 249.89M BONE | |
| 169 |
OAS
Oasys
|
$0.01489 | 4% | 14.46% | $59.40M | $1.47M | 3.99B OAS | |
| 170 |
TAIKO
Taiko
|
$0.5769 | 2% | 14.05% | $59.39M | $14.22M | 103.01M TAIKO | |
| 171 |
ISLM
Islamic Coin
|
$0.03405 | 2% | 3% | $59.20M | $463.46K | 1.75B ISLM | |
| 172 |
POND
Marlin
|
$0.007184 | 3% | 4% | $58.77M | $6.38M | 8.19B POND | |
| 173 |
SUPRA
Supra
|
$0.004974 | 1% | 9% | $57.80M | $4.85M | 11.64B SUPRA | |
| 174 |
AVAIL
Avail
|
$0.02715 | 0.1945% | 8.11% | $55.96M | $4.31M | 2.06B AVAIL | |
| 175 |
FUEL
Fuel Network
|
$0.01222 | 42.04% | 52.29% | $55.82M | $7.37M | 4.56B FUEL | |
| 176 |
CCD
Concordium
|
$0.004631 | 4.37% | 2.76% | $53.18M | $349.17K | 11.48B CCD | |
| 177 |
SCRT
Secret
|
$0.1716 | 1% | 8.71% | $52.33M | $4.23M | 305.51M SCRT | |
| 178 |
CGPT
ChainGPT
|
$0.06441 | 1% | 10.63% | $52.00M | $20.06M | 807.32M CGPT | |
| 179 |
JNFTC
Jumbo Blockchain
|
$ 17.98 | % | 0% | $49.03M | $17.39K | 2.73M JNFTC | |
| 180 |
DEGEN
Degen
|
$0.002136 | 5% | 12.36% | $47.98M | $10.03M | 22.51B DEGEN | |
| 181 |
QANX
QANplatform
|
$0.02809 | 1% | 3% | $47.77M | $133.60K | 1.70B QANX | |
| 182 |
XAI
Xai
|
$0.04189 | 0.6425% | 3.90% | $47.65M | $14.22M | 1.14B XAI | |
| 183 |
SAGA
Saga
|
$0.1938 | 5% | 8% | $47.47M | $9.29M | 244.82M SAGA | |
| 184 |
RAIL
Railgun
|
$0.8210 | 1% | 16.17% | $47.21M | $215.95K | 57.50M RAIL | |
| 185 |
MOVR
Moonriver
|
$ 4.93 | 1% | 2.62% | $47.00M | $4.25M | 9.54M MOVR | |
| 186 |
HDX
Hydration
|
$0.01194 | 4% | 22.79% | $46.02M | $115.31K | 3.85B HDX | |
| 187 |
VANRY
Vanar Chain
|
$0.02371 | 1% | 14.04% | $45.80M | $7.43M | 1.94B VANRY | |
| 188 |
AO
ao Computer
|
$ 12.26 | 0.1052% | 6% | $45.79M | $2.34M | 3.74M AO | |
| 189 |
CTSI
Cartesi
|
$0.05292 | 1% | 9.21% | $45.74M | $5.00M | 864.30M CTSI | |
| 190 |
SCR
Scroll
|
$0.2281 | 4% | 0.09380% | $43.23M | $15.71M | 190.00M SCR | |
| 191 |
ZEDXION
Zedxion
|
$0.3496 | 0.6766% | 8.33% | $42.76M | $814.31K | 122.32M ZEDXION | |
| 192 |
QRL
Quantum Resistant Ledger
|
$0.5340 | 0.8056% | 1% | $41.87M | $24.60K | 78.39M QRL | |
| 193 |
PUNDIAI
Pundi AI
|
$ 5.03 | 6% | 9.63% | $41.32M | $24.32K | 8.21M PUNDIAI | |
| 194 |
ORAI
Oraichain
|
$ 2.23 | 2% | 10.02% | $40.89M | $657.82K | 18.39M ORAI | |
| 195 |
MERL
Merlin Chain
|
$0.07503 | 2% | 14% | $39.31M | $6.09M | 525.00M MERL | |
| 196 |
BB
BounceBit
|
$0.09594 | 1% | 11.68% | $39.31M | $8.71M | 409.50M BB | |
| 197 |
CYBER
CYBER
|
$ 1.04 | 3.61% | 10.60% | $39.03M | $11.33M | 37.60M CYBER | |
| 198 |
ROOT
The Root Network
|
$0.005811 | 3% | 5% | $38.36M | $1.51M | 6.60B ROOT | |
| 199 |
OXT
Orchid Protocol
|
$0.06458 | 0.5080% | 14.34% | $38.13M | $6.99M | 591.54M OXT | |
| 200 |
EOS
Binance-Peg EOS
|
$0.5942 | 3% | 9% | $37.97M | $173.98K | 63.89M EOS |
