The market cap of Smart Contract Platform coins combined is $ 2.75T. This is a 7.85% change compared to 24 hours ago. Compared to 24 hours ago, 75.2% of Smart Contract Platform coins now have a higher price (gainers) and 24.8% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 120.74B. The market cap of BTC makes up 74.1% of the market cap of Smart Contract Platform coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$102.76K | 4.94% | 6.52% | $2.04T | $51.16B | 19.86M BTC | |
| 2 |
ETH
Ethereum
|
$2.20K | 20.19% | 19.35% | $265.39B | $35.80B | 120.73M ETH | |
| 3 |
BNB
BNB
|
$626.37 | 3.64% | 4.22% | $91.39B | $1.33B | 145.89M BNB | |
| 4 |
SOL
Solana
|
$162.45 | 8.99% | 7.30% | $84.27B | $7.41B | 519.02M SOL | |
| 5 |
DOGE
Dogecoin
|
$0.2000 | 12.00% | 7.91% | $29.15B | $2.26B | 149.17B DOGE | |
| 6 |
ADA
Cardano
|
$0.7600 | 12.20% | 7.97% | $27.48B | $1.40B | 36.04B ADA | |
| 7 |
TRX
TRON
|
$0.2600 | 3.00% | 5.34% | $24.37B | $864.31M | 94.91B TRX | |
| 8 |
SUI
Sui
|
$4.01 | 18.61% | 13.04% | $13.40B | $3.51B | 3.34B SUI | |
| 9 |
LINK
Chainlink
|
$15.76 | 12.49% | 6.43% | $10.36B | $741.56M | 657.10M LINK | |
| 10 |
AVAX
Avalanche
|
$22.22 | 12.30% | 1.24% | $9.29B | $583.70M | 418.03M AVAX | |
| 11 |
XLM
Stellar
|
$0.2899 | 11.87% | 6.31% | $9.07B | $324.64M | 30.98B XLM | |
| 12 |
BCH
Bitcoin Cash
|
$417.21 | 7.95% | 15.63% | $8.29B | $613.67M | 19.87M BCH | |
| 13 |
HBAR
Hedera
|
$0.1900 | 9.78% | 4.42% | $8.21B | $262.87M | 42.24B HBAR | |
| 14 |
TON
Toncoin
|
$3.20 | 5.91% | 0.7792% | $7.96B | $250.49M | 2.49B TON | |
| 15 |
HYPE
Hyperliquid
|
$23.36 | 10.43% | 15.25% | $7.80B | $221.33M | 333.93M HYPE | |
| 16 |
LTC
Litecoin
|
$94.50 | 3.99% | 6.08% | $7.17B | $761.10M | 75.83M LTC | |
| 17 |
DOT
Polkadot
|
$4.47 | 10.95% | 5.97% | $6.80B | $327.43M | 1.52B DOT | |
| 18 |
XMR
Monero
|
$297.60 | 5.32% | 9.48% | $5.49B | $119.12M | 18.45M XMR | |
| 19 |
TAO
Bittensor
|
$424.41 | 14.62% | 18.37% | $3.72B | $299.46M | 8.76M TAO | |
| 20 |
APT
Aptos
|
$5.53 | 14.71% | 0.1082% | $3.44B | $190.35M | 620.73M APT | |
| 21 |
NEAR
NEAR Protocol
|
$2.74 | 17.49% | 7.43% | $3.31B | $278.67M | 1.21B NEAR | |
| 22 |
ETC
Ethereum Classic
|
$18.54 | 12.95% | 9.57% | $2.82B | $163.90M | 151.84M ETC | |
| 23 |
CRO
Cronos
|
$0.1000 | 5.97% | 8.65% | $2.81B | $40.22M | 28.64B CRO | |
| 24 |
ICP
Internet Computer
|
$5.24 | 11.26% | 4.40% | $2.79B | $78.79M | 532.79M ICP | |
| 25 |
GT
Gate
|
$21.74 | 2.25% | 0.1628% | $2.67B | $12.53M | 122.91M GT | |
| 26 |
KAS
Kaspa
|
$0.1000 | 6.26% | 4.31% | $2.57B | $100.06M | 26.08B KAS | |
| 27 |
MNT
Mantle
|
$0.75 | 5.71% | 2.44% | $2.54B | $235.12M | 3.36B MNT | |
| 28 |
VET
VeChain
|
$0.02999 | 14.15% | 4.62% | $2.46B | $86.02M | 85.99B VET | |
| 29 |
POL
POL (ex-MATIC)
|
$0.25 | 13.54% | 3.72% | $2.19B | $144.50M | 8.79B POL | |
| 30 |
ATOM
Cosmos Hub
|
$4.56 | 8.50% | 2.72% | $2.04B | $117.19M | 448.57M ATOM | |
| 31 |
FIL
Filecoin
|
$2.94 | 11.80% | 2.49% | $1.95B | $180.71M | 664.56M FIL | |
| 32 |
ALGO
Algorand
|
$0.2300 | 11.61% | 3.83% | $1.94B | $111.80M | 8.59B ALGO | |
| 33 |
FTN
Fasttoken
|
$4.35 | 0.2821% | 1.48% | $1.87B | $53.07M | 429.23M FTN | |
| 34 |
S
Sonic (prev. FTM)
|
$0.5699 | 11.01% | 0.9930% | $1.81B | $200.39M | 3.18B S | |
| 35 |
ARB
Arbitrum
|
$0.3599 | 15.47% | 6.37% | $1.73B | $260.24M | 4.76B ARB | |
| 36 |
TIA
Celestia
|
$2.74 | 11.00% | 2.90% | $1.72B | $460.61M | 627.78M TIA | |
| 37 |
WLD
Worldcoin
|
$1.08 | 13.95% | 1.53% | $1.49B | $310.00M | 1.38B WLD | |
| 38 |
STX
Stacks
|
$0.9599 | 5.54% | 15.36% | $1.47B | $146.42M | 1.52B STX | |
| 39 |
FLR
Flare
|
$0.02000 | 2.23% | 9.54% | $1.28B | $15.55M | 65.07B FLR | |
| 40 |
EOS
EOS
|
$0.8399 | 0.8046% | 19.77% | $1.28B | $355.72M | 1.52B EOS | |
| 41 |
XDC
XDC Network
|
$0.08000 | 5.95% | 0.2863% | $1.21B | $44.83M | 15.71B XDC | |
| 42 |
IP
Story
|
$4.52 | 15.42% | 8.38% | $1.20B | $76.85M | 270.15M IP | |
| 43 |
SEI
Sei
|
$0.2300 | 13.75% | 1.79% | $1.17B | $147.90M | 5.11B SEI | |
| 44 |
OP
Optimism
|
$0.6999 | 15.92% | -4.52% | $1.17B | $289.07M | 1.66B OP | |
| 45 |
IMX
Immutable
|
$0.6300 | 15.45% | -1.52% | $1.15B | $79.50M | 1.82B IMX | |
| 46 |
INJ
Injective
|
$11.14 | 15.53% | 9.38% | $1.09B | $165.47M | 97.73M INJ | |
| 47 |
GRT
The Graph
|
$0.1000 | 11.59% | 1.83% | $987.10M | $63.18M | 9.55B GRT | |
| 48 |
THETA
Theta Network
|
$0.8399 | 14.82% | 9.85% | $839.63M | $52.26M | 1.00B THETA | |
| 49 |
BSV
Bitcoin SV
|
$40.12 | 7.52% | 7.50% | $797.31M | $54.46M | 19.86M BSV | |
| 50 |
GALA
GALA
|
$0.02000 | 16.29% | 3.47% | $796.91M | $105.20M | 44.33B GALA | |
| 51 |
CORE
Core
|
$0.7900 | 10.57% | -2.02% | $785.33M | $28.93M | 1.00B CORE | |
| 52 |
IOTA
IOTA
|
$0.2300 | 9.94% | 9.59% | $777.85M | $27.78M | 3.75B IOTA | |
| 53 |
HNT
Helium
|
$3.98 | 9.21% | 2.40% | $724.72M | $8.70M | 182.22M HNT | |
| 54 |
KAIA
Kaia
|
$0.1199 | 7.54% | 0.4713% | $701.65M | $20.93M | 5.86B KAIA | |
| 55 |
ZEC
Zcash
|
$41.60 | 1.98% | 11.70% | $667.08M | $71.05M | 16.03M ZEC | |
| 56 |
FLOW
Flow
|
$0.4099 | 9.87% | 1.24% | $651.12M | $26.52M | 1.58B FLOW | |
| 57 |
XCN
Onyxcoin
|
$0.02000 | 11.67% | 3.30% | $620.86M | $76.78M | 33.54B XCN | |
| 58 |
XTZ
Tezos
|
$0.5999 | 9.42% | 4.77% | $620.39M | $29.94M | 1.04B XTZ | |
| 59 |
EGLD
MultiversX
|
$20.48 | 31.84% | 14.96% | $577.47M | $78.26M | 28.21M EGLD | |
| 60 |
AIOZ
AIOZ Network
|
$0.4600 | 17.87% | 5.23% | $540.38M | $27.04M | 1.17B AIOZ | |
| 61 |
AR
Arweave
|
$7.90 | 14.00% | 3.07% | $516.30M | $49.68M | 65.45M AR | |
| 62 |
KAVA
Kava
|
$0.4699 | 7.19% | 8.05% | $508.28M | $16.32M | 1.08B KAVA | |
| 63 |
DYDX
dYdX
|
$0.6400 | 12.53% | -3.59% | $498.87M | $20.39M | 774.23M DYDX | |
| 64 |
RUNE
THORChain
|
$1.38 | 8.97% | -2.18% | $485.16M | $126.52M | 351.55M RUNE | |
| 65 |
STRK
Starknet
|
$0.1499 | 15.19% | 3.39% | $473.17M | $47.08M | 3.11B STRK | |
| 66 |
BDX
Beldex
|
$0.07000 | -1.63% | -3.89% | $465.44M | $3.32M | 7.15B BDX | |
| 67 |
XEC
eCash
|
$0.02000 | 7.42% | 4.01% | $459.26M | $29.92M | 19.86T XEC | |
| 68 |
AKT
Akash Network
|
$1.85 | 15.63% | 13.56% | $458.80M | $40.52M | 247.44M AKT | |
| 69 |
BERA
Berachain
|
$3.81 | 18.81% | 7.65% | $455.45M | $232.84M | 119.35M BERA | |
| 70 |
BEAM
Beam
|
$8.68 | 12.22% | 5.41% | $455.31M | $49.96M | 52.41B BEAM | |
| 71 |
NEO
NEO
|
$6.34 | 10.72% | 2.01% | $446.97M | $51.41M | 70.53M NEO | |
| 72 |
CFX
Conflux
|
$0.08999 | 15.59% | 5.09% | $432.19M | $45.40M | 5.06B CFX | |
| 73 |
MOVE
Movement
|
$0.1700 | 6.98% | -14.25% | $426.33M | $82.97M | 2.50B MOVE | |
| 74 |
CHZ
Chiliz
|
$0.04000 | 11.56% | 3.73% | $426.20M | $62.13M | 9.58B CHZ | |
| 75 |
MATIC
Polygon
|
$0.25 | 13.36% | 3.68% | $406.39M | $3.83M | 1.63B MATIC | |
| 76 |
RON
Ronin
|
$0.5899 | 19.01% | 4.07% | $386.72M | $20.92M | 654.24M RON | |
| 77 |
MWC
MimbleWimbleCoin
|
$33.25 | 1.96% | 0.8356% | $365.06M | $223.16K | 10.98M MWC | |
| 78 |
OM
MANTRA
|
$0.3699 | 2.26% | -17.29% | $359.52M | $139.76M | 966.62M OM | |
| 79 |
PLUME
Plume
|
$0.1799 | 3.87% | -8.37% | $352.48M | $51.14M | 2.00B PLUME | |
| 80 |
LUNC
Terra Luna Classic
|
$0.05999 | 7.21% | 2.52% | $348.10M | $14.95M | 5.44T LUNC | |
| 81 |
CTC
Creditcoin
|
$0.7199 | 6.88% | 0.8185% | $325.69M | $13.43M | 449.42M CTC | |
| 82 |
GNO
Gnosis
|
$124.00 | 12.97% | 9.68% | $321.11M | $15.53M | 2.59M GNO | |
| 83 |
ZRO
LayerZero
|
$2.73 | 9.26% | -2.84% | $303.25M | $55.38M | 111.15M ZRO | |
| 84 |
MINA
Mina Protocol
|
$0.25 | 8.94% | 1.18% | $301.98M | $21.02M | 1.23B MINA | |
| 85 |
DASH
Dash
|
$23.20 | 7.26% | 0.4625% | $284.18M | $37.60M | 12.25M DASH | |
| 86 |
KSM
Kusama
|
$17.05 | 14.51% | 7.05% | $280.83M | $22.23M | 16.47M KSM | |
| 87 |
TFUEL
Theta Fuel
|
$0.04000 | 8.78% | 1.54% | $266.62M | $5.60M | 6.93B TFUEL | |
| 88 |
ZIL
Zilliqa
|
$0.01000 | 11.33% | 2.59% | $262.42M | $22.91M | 19.48B ZIL | |
| 89 |
QTUM
Qtum
|
$2.36 | 10.54% | 6.83% | $249.47M | $41.29M | 105.64M QTUM | |
| 90 |
VENOM
Venom
|
$0.1199 | -2.67% | -17.25% | $243.05M | $1.79M | 2.07B VENOM | |
| 91 |
DCR
Decred
|
$14.12 | 7.27% | 8.82% | $237.01M | $4.72M | 16.78M DCR | |
| 92 |
CKB
Nervos Network
|
$5.10 | 9.61% | -2.63% | $236.67M | $20.64M | 46.47B CKB | |
| 93 |
ZK
ZKsync
|
$0.05999 | 23.10% | 8.16% | $235.55M | $47.33M | 3.68B ZK | |
| 94 |
ASTR
Astar
|
$0.02999 | 11.24% | 2.58% | $230.45M | $12.25M | 7.65B ASTR | |
| 95 |
ZETA
ZetaChain
|
$0.2800 | 9.48% | -2.72% | $230.19M | $31.53M | 828.92M ZETA | |
| 96 |
GAS
Gas
|
$3.36 | 7.29% | 0.8269% | $218.59M | $12.78M | 65.09M GAS | |
| 97 |
ROSE
Oasis
|
$0.02999 | 14.11% | 2.63% | $212.90M | $17.09M | 6.73B ROSE | |
| 98 |
VRSC
Verus
|
$2.70 | 8.14% | -6.14% | $212.53M | $29.51K | 78.75M VRSC | |
| 99 |
CELO
Celo
|
$0.3699 | 12.11% | 2.05% | $210.81M | $22.27M | 570.65M CELO | |
| 100 |
ONE
Harmony
|
$0.01000 | 15.67% | 6.72% | $207.22M | $21.04M | 14.57B ONE |