The market cap of Smart Contract Platform coins combined is $ 2.76T. This is a 1.59% change compared to 24 hours ago. Compared to 24 hours ago, 54.8% of Smart Contract Platform coins now have a higher price (gainers) and 45.2% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 63.24B. The market cap of BTC makes up 70.6% of the market cap of Smart Contract Platform coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 98 249.50 | 1.52% | 1.47% | $1.95T | $28.88B | 19.83M BTC | |
| 2 |
ETH
Ethereum
|
$ 2 734.47 | 0.3472% | 2.11% | $329.57B | $14.82B | 120.56M ETH | |
| 3 |
BNB
BNB
|
$ 653.43 | 0.01752% | 2% | $95.34B | $718.24M | 145.89M BNB | |
| 4 |
SOL
Solana
|
$ 174.31 | 2.89% | 11% | $85.22B | $3.73B | 488.61M SOL | |
| 5 |
DOGE
Dogecoin
|
$0.2536 | 0.8189% | 4% | $37.57B | $1.11B | 148.06B DOGE | |
| 6 |
ADA
Cardano
|
$0.7986 | 2.66% | 0.7426% | $28.70B | $656.53M | 35.93B ADA | |
| 7 |
TRX
TRON
|
$0.2474 | 2.30% | 5.28% | $21.30B | $565.23M | 86.09B TRX | |
| 8 |
LINK
Chainlink
|
$ 18.14 | 0.1703% | 2% | $11.59B | $491.05M | 638.10M LINK | |
| 9 |
SUI
Sui
|
$ 3.46 | 7.12% | 0.7267% | $10.70B | $937.65M | 3.09B SUI | |
| 10 |
XLM
Stellar
|
$0.3417 | 0.6719% | 1.34% | $10.47B | $193.08M | 30.65B XLM | |
| 11 |
AVAX
Avalanche
|
$ 24.99 | 4.15% | 2% | $10.35B | $360.65M | 413.95M AVAX | |
| 12 |
LTC
Litecoin
|
$ 135.03 | 0.7032% | 6.82% | $10.19B | $1.13B | 75.55M LTC | |
| 13 |
HBAR
Hedera
|
$0.2200 | 0.9723% | 2% | $9.22B | $254.61M | 41.90B HBAR | |
| 14 |
TON
Toncoin
|
$ 3.58 | 0.6198% | 4% | $8.92B | $129.81M | 2.49B TON | |
| 15 |
HYPE
Hyperliquid
|
$ 24.68 | 0.9667% | 6% | $8.24B | $160.10M | 333.93M HYPE | |
| 16 |
OM
MANTRA
|
$ 8.02 | 5.84% | 41.08% | $7.81B | $398.31M | 973.17M OM | |
| 17 |
DOT
Polkadot
|
$ 5.05 | 1.70% | 1% | $7.68B | $202.89M | 1.52B DOT | |
| 18 |
BCH
Bitcoin Cash
|
$ 325.61 | 0.2137% | 3% | $6.46B | $109.14M | 19.83M BCH | |
| 19 |
XMR
Monero
|
$ 229.37 | 3% | 1.50% | $4.23B | $72.62M | 18.45M XMR | |
| 20 |
NEAR
NEAR Protocol
|
$ 3.43 | 7.43% | 1.82% | $4.07B | $267.67M | 1.19B NEAR | |
| 21 |
TAO
Bittensor
|
$ 462.36 | 8.56% | 19.13% | $3.88B | $283.76M | 8.38M TAO | |
| 22 |
APT
Aptos
|
$ 6.25 | 2% | 2.05% | $3.68B | $381.86M | 587.65M APT | |
| 23 |
MNT
Mantle
|
$ 1.03 | 0.1266% | 0.5335% | $3.47B | $77.86M | 3.36B MNT | |
| 24 |
ICP
Internet Computer
|
$ 7.10 | 2.64% | 0.7197% | $3.42B | $69.13M | 481.24M ICP | |
| 25 |
ETC
Ethereum Classic
|
$ 20.83 | 2% | 1% | $3.14B | $106.08M | 150.83M ETC | |
| 26 |
GT
Gate
|
$ 22.71 | 0.2801% | 1% | $2.86B | $11.10M | 125.82M GT | |
| 27 |
S
Sonic (prev. FTM)
|
$0.8600 | 21.27% | 60.14% | $2.75B | $555.20M | 3.18B S | |
| 28 |
KAS
Kaspa
|
$0.1059 | 0.4497% | 3.92% | $2.72B | $38.58M | 25.73B KAS | |
| 29 |
VET
VeChain
|
$0.03257 | 1.28% | 5% | $2.64B | $38.72M | 80.99B VET | |
| 30 |
POL
POL (ex-MATIC)
|
$0.3050 | 0.7644% | 3% | $2.62B | $87.82M | 8.58B POL | |
| 31 |
CRO
Cronos
|
$0.08572 | 0.4967% | 6% | $2.34B | $10.86M | 27.32B CRO | |
| 32 |
ALGO
Algorand
|
$0.2687 | 1.96% | 8% | $2.27B | $90.52M | 8.45B ALGO | |
| 33 |
FIL
Filecoin
|
$ 3.50 | 3.24% | 2.55% | $2.22B | $147.51M | 634.05M FIL | |
| 34 |
ARB
Arbitrum
|
$0.4881 | 1.77% | 0.4576% | $2.16B | $199.27M | 4.42B ARB | |
| 35 |
ATOM
Cosmos Hub
|
$ 4.91 | 3.93% | 1% | $2.15B | $123.09M | 437.11M ATOM | |
| 36 |
TIA
Celestia
|
$ 3.67 | 15.46% | 19.71% | $1.97B | $248.99M | 534.82M TIA | |
| 37 |
OP
Optimism
|
$ 1.16 | 1.85% | 3.95% | $1.89B | $172.54M | 1.62B OP | |
| 38 |
FTN
Fasttoken
|
$ 3.95 | 0.2049% | 0.05070% | $1.69B | $51.15M | 429.15M FTN | |
| 39 |
INJ
Injective
|
$ 15.57 | 3.71% | 2.52% | $1.52B | $121.83M | 97.73M INJ | |
| 40 |
STX
Stacks
|
$0.9396 | 3.31% | 1% | $1.42B | $32.36M | 1.51B STX | |
| 41 |
XDC
XDC Network
|
$0.08948 | 0.4583% | 4% | $1.40B | $33.52M | 15.69B XDC | |
| 42 |
THETA
Theta Network
|
$ 1.34 | 4.45% | 3% | $1.34B | $15.89M | 1.00B THETA | |
| 43 |
GRT
The Graph
|
$0.1384 | 2.65% | 1% | $1.32B | $52.79M | 9.55B GRT | |
| 44 |
MOVE
Movement
|
$0.5398 | 10.43% | 1% | $1.30B | $188.94M | 2.40B MOVE | |
| 45 |
IMX
Immutable
|
$0.7332 | 1% | 8% | $1.28B | $40.07M | 1.74B IMX | |
| 46 |
WLD
Worldcoin
|
$ 1.19 | 4.31% | 2% | $1.24B | $152.22M | 1.04B WLD | |
| 47 |
SEI
Sei
|
$0.2611 | 11.84% | 11.35% | $1.22B | $240.26M | 4.66B SEI | |
| 48 |
IP
Story
|
$ 4.73 | 66.80% | 133.91% | $1.19B | $1.34B | 250.00M IP | |
| 49 |
FLR
Flare
|
$0.01990 | 2% | 5% | $1.18B | $7.03M | 59.07B FLR | |
| 50 |
GALA
GALA
|
$0.02295 | 2.48% | 0.9656% | $990.10M | $74.55M | 43.13B GALA | |
| 51 |
EOS
EOS
|
$0.6420 | 0.5750% | 0.3683% | $974.43M | $88.28M | 1.52B EOS | |
| 52 |
XTZ
Tezos
|
$0.8933 | 1.86% | 0.1621% | $921.15M | $23.65M | 1.03B XTZ | |
| 53 |
BERA
Berachain
|
$ 8.33 | 23.78% | 49.32% | $896.32M | $1.10B | 107.64M BERA | |
| 54 |
FLOW
Flow
|
$0.5317 | 1.96% | 1.39% | $832.54M | $24.81M | 1.57B FLOW | |
| 55 |
IOTA
IOTA
|
$0.2274 | 0.9054% | 4% | $830.41M | $19.43M | 3.65B IOTA | |
| 56 |
RON
Ronin
|
$ 1.26 | 0.7181% | 2.29% | $777.97M | $11.35M | 619.39M RON | |
| 57 |
KAIA
Kaia
|
$0.1319 | 1.50% | 0.1936% | $774.20M | $11.59M | 5.86B KAIA | |
| 58 |
NEO
NEO
|
$ 10.92 | 1.68% | 3% | $769.88M | $17.26M | 70.53M NEO | |
| 59 |
BSV
Bitcoin SV
|
$ 38.34 | 0.3112% | 3% | $760.35M | $22.90M | 19.83M BSV | |
| 60 |
EGLD
MultiversX
|
$ 23.04 | 3.99% | 0.2390% | $644.23M | $21.14M | 27.95M EGLD | |
| 61 |
AR
Arweave
|
$ 9.77 | 6.05% | 7.83% | $639.77M | $65.20M | 65.45M AR | |
| 62 |
XCN
Onyxcoin
|
$0.01929 | 6% | 16% | $632.66M | $76.63M | 32.65B XCN | |
| 63 |
HNT
Helium
|
$ 3.51 | 1% | 10% | $622.41M | $6.88M | 177.39M HNT | |
| 64 |
STRK
Starknet
|
$0.2330 | 1.64% | 0.3897% | $601.76M | $33.13M | 2.58B STRK | |
| 65 |
ZEC
Zcash
|
$ 37.06 | 2.44% | 14.29% | $589.87M | $35.37M | 15.91M ZEC | |
| 66 |
CFX
Conflux
|
$0.1183 | 2.10% | 0.02624% | $582.96M | $26.86M | 4.92B CFX | |
| 67 |
DYDX
dYdX
|
$0.7924 | 1.44% | 1.60% | $580.90M | $27.54M | 733.05M DYDX | |
| 68 |
MATIC
Polygon
|
$0.3052 | 0.8580% | 3% | $544.53M | $4.77M | 1.78B MATIC | |
| 69 |
AIOZ
AIOZ Network
|
$0.4569 | 4.70% | 5.71% | $524.60M | $12.52M | 1.15B AIOZ | |
| 70 |
BEAM
Beam
|
$0.009922 | 2.35% | 11% | $521.66M | $42.96M | 52.56B BEAM | |
| 71 |
XEC
eCash
|
$0.00002619 | 1.17% | 1% | $519.94M | $20.74M | 19.83T XEC | |
| 72 |
BDX
Beldex
|
$0.07465 | 1% | 0.7533% | $516.03M | $3.74M | 6.91B BDX | |
| 73 |
CORE
Core
|
$0.5144 | 0.2602% | 4% | $512.00M | $35.56M | 995.32M CORE | |
| 74 |
CHZ
Chiliz
|
$0.05368 | 1% | 11% | $506.32M | $93.39M | 9.42B CHZ | |
| 75 |
KAVA
Kava
|
$0.4563 | 0.4712% | 4% | $494.17M | $11.30M | 1.08B KAVA | |
| 76 |
VRSC
Verus
|
$ 5.94 | 1.71% | 19.31% | $466.04M | $44.61K | 78.43M VRSC | |
| 77 |
GNO
Gnosis
|
$ 178.25 | 2% | 2.38% | $461.92M | $16.26M | 2.59M GNO | |
| 78 |
AKT
Akash Network
|
$ 1.84 | 5.58% | 3% | $456.28M | $7.03M | 247.44M AKT | |
| 79 |
RUNE
THORChain
|
$ 1.24 | 4.77% | 14% | $435.23M | $163.36M | 352.06M RUNE | |
| 80 |
MINA
Mina Protocol
|
$0.3579 | 3.31% | 0.8779% | $435.09M | $17.39M | 1.22B MINA | |
| 81 |
LUNC
Terra Luna Classic
|
$0.00007549 | 0.2956% | 2% | $414.11M | $13.59M | 5.49T LUNC | |
| 82 |
ZK
ZKsync
|
$0.1077 | 0.1063% | 0.09638% | $396.49M | $37.77M | 3.68B ZK | |
| 83 |
PRIME
Echelon Prime
|
$ 6.47 | 22.79% | 6% | $352.92M | $10.70M | 54.61M PRIME | |
| 84 |
QTUM
Qtum
|
$ 3.24 | 0.3227% | 1% | $341.85M | $30.78M | 105.53M QTUM | |
| 85 |
TFUEL
Theta Fuel
|
$0.04924 | 0.9044% | 1% | $337.32M | $3.06M | 6.85B TFUEL | |
| 86 |
ZRO
LayerZero
|
$ 3.01 | 1.85% | 2.22% | $335.85M | $37.61M | 111.15M ZRO | |
| 87 |
DASH
Dash
|
$ 27.62 | 3.92% | 0.2733% | $335.83M | $30.66M | 12.15M DASH | |
| 88 |
CTC
Creditcoin
|
$0.7788 | 0.9254% | 5% | $334.62M | $7.20M | 429.42M CTC | |
| 89 |
KSM
Kusama
|
$ 19.95 | 1.06% | 3% | $321.83M | $8.27M | 16.14M KSM | |
| 90 |
ASTR
Astar
|
$0.04148 | 3.80% | 2.20% | $314.72M | $15.43M | 7.58B ASTR | |
| 91 |
WEMIX
WEMIX
|
$0.7534 | 7% | 0.8305% | $314.49M | $2.82M | 417.41M WEMIX | |
| 92 |
ROSE
Oasis
|
$0.04511 | 6.60% | 2.58% | $303.52M | $23.69M | 6.73B ROSE | |
| 93 |
CKB
Nervos Network
|
$0.006528 | 1.49% | 3.47% | $300.18M | $12.74M | 45.99B CKB | |
| 94 |
PLUME
Plume
|
$0.1463 | 2% | 7.66% | $292.48M | $31.80M | 2.00B PLUME | |
| 95 |
ZIL
Zilliqa
|
$0.01483 | 1.67% | 1% | $290.41M | $15.91M | 19.56B ZIL | |
| 96 |
HOT
Holo
|
$0.001613 | 1.23% | 5% | $286.66M | $11.59M | 177.62B HOT | |
| 97 |
GAS
Gas
|
$ 4.00 | 1.18% | 0.3614% | $260.65M | $5.64M | 65.09M GAS | |
| 98 |
CELO
Celo
|
$0.4401 | 0.7683% | 2% | $247.44M | $26.07M | 562.41M CELO | |
| 99 |
SC
Siacoin
|
$0.004082 | 1% | 1% | $228.93M | $17.75M | 56.03B SC | |
| 100 |
DCR
Decred
|
$ 13.65 | 1.34% | 0.8297% | $226.83M | $1.63M | 16.63M DCR |