Smart Contract Platform Coin Prices and Market Information

The market cap of Smart Contract Platform coins combined is $ 3.13T. This is a 4.93% change compared to 24 hours ago. Compared to 24 hours ago, 69.4% of Smart Contract Platform coins now have a higher price (gainers) and 30.6% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 123.91B. The market cap of BTC makes up 66.2% of the market cap of Smart Contract Platform coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Bitcoin (BTC) BTC Bitcoin $ 104 557.29 4.46% 10.54% $2.07T $72.73B 19.81M BTC
2 Ethereum (ETH) ETH Ethereum $ 3 479.54 4.93% 6.55% $420.21B $27.89B 120.50M ETH
3 Solana (SOL) SOL Solana $ 219.25 3.91% 16.50% $106.73B $5.74B 486.59M SOL
4 BNB (BNB) BNB BNB $ 722.21 1.59% 4.10% $105.42B $1.01B 145.89M BNB
5 Dogecoin (DOGE) DOGE Dogecoin $0.4335 14.83% 29.65% $63.93B $7.30B 147.66B DOGE
6 Cardano (ADA) ADA Cardano $ 1.14 3.78% 22.51% $40.85B $1.81B 35.87B ADA
7 TRON (TRX) TRX TRON $0.2489 4.38% 1.81% $21.45B $879.19M 86.16B TRX
8 Avalanche (AVAX) AVAX Avalanche $ 41.55 3.22% 13.15% $17.10B $429.68M 411.43M AVAX
9 Chainlink (LINK) LINK Chainlink $ 25.41 8.41% 25.82% $16.05B $1.06B 631.10M LINK
10 Sui (SUI) SUI Sui $ 4.92 3.69% 3% $14.80B $1.67B 3.01B SUI
11 Stellar (XLM) XLM Stellar $0.4796 1% 15.95% $14.61B $945.91M 30.46B XLM
12 Hedera (HBAR) HBAR Hedera $0.3725 5% 32.71% $14.26B $1.45B 38.28B HBAR
13 Toncoin (TON) TON Toncoin $ 5.63 2.63% 4.80% $14.00B $133.10M 2.49B TON
14 Polkadot (DOT) DOT Polkadot $ 7.53 4.17% 11.44% $11.46B $368.15M 1.52B DOT
15 Litecoin (LTC) LTC Litecoin $ 136.38 8.57% 31.21% $10.33B $2.00B 75.43M LTC
16 Bitcoin Cash (BCH) BCH Bitcoin Cash $ 493.20 5.36% 9.60% $9.79B $337.31M 19.82M BCH
17 Hyperliquid (HYPE) HYPE Hyperliquid $ 22.93 2% 10.24% $7.66B $145.73M 333.93M HYPE
18 NEAR Protocol (NEAR) NEAR NEAR Protocol $ 5.85 12.75% 14.85% $6.89B $361.80M 1.18B NEAR
19 Aptos (APT) APT Aptos $ 9.85 5.34% 7.59% $5.63B $290.98M 571.63M APT
20 Internet Computer (ICP) ICP Internet Computer $ 11.40 4.86% 10.12% $5.48B $191.65M 479.58M ICP
21 VeChain (VET) VET VeChain $0.05532 6.19% 22.46% $4.48B $235.94M 80.99B VET
22 POL (ex-MATIC) (POL) POL POL (ex-MATIC) $0.5101 6.97% 11.03% $4.32B $160.13M 8.44B POL
23 Ethereum Classic (ETC) ETC Ethereum Classic $ 28.45 5.74% 10.98% $4.28B $164.43M 150.39M ETC
24 Monero (XMR) XMR Monero $ 231.97 3.71% 16.53% $4.27B $85.76M 18.45M XMR
25 Bittensor (TAO) TAO Bittensor $ 491.75 8.94% 12.05% $4.03B $147.54M 8.19M TAO
26 Cronos (CRO) CRO Cronos $0.1478 3.12% 2.99% $4.03B $60.39M 27.23B CRO
27 Kaspa (KAS) KAS Kaspa $0.1554 4.66% 35.26% $3.98B $107.85M 25.54B KAS
28 Algorand (ALGO) ALGO Algorand $0.4669 4% 26.36% $3.91B $380.11M 8.38B ALGO
29 Mantle (MNT) MNT Mantle $ 1.13 0.4885% 3% $3.81B $137.68M 3.36B MNT
30 MANTRA (OM) OM MANTRA $ 3.83 1% 4% $3.69B $69.66M 960.84M OM
31 Filecoin (FIL) FIL Filecoin $ 5.83 2.91% 12.26% $3.63B $262.93M 621.63M FIL
32 Arbitrum (ARB) ARB Arbitrum $0.8313 9.01% 11.13% $3.61B $353.55M 4.34B ARB
33 Cosmos Hub (ATOM) ATOM Cosmos Hub $ 7.15 6.81% 7.60% $3.09B $226.20M 432.15M ATOM
34 Celestia (TIA) TIA Celestia $ 5.45 7.30% 11.82% $2.70B $183.37M 493.77M TIA
35 Optimism (OP) OP Optimism $ 1.99 7.41% 10.43% $2.69B $281.21M 1.35B OP
36 Stacks (STX) STX Stacks $ 1.72 9.39% 11.59% $2.59B $126.55M 1.51B STX
37 Gate (GT) GT Gate $ 20.50 4.38% 10.98% $2.58B $31.79M 125.82M GT
38 Theta Network (THETA) THETA Theta Network $ 2.51 2.65% 15.50% $2.51B $48.05M 1.00B THETA
39 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.7801 0.3288% 9.45% $2.48B $124.39M 3.18B S
40 Immutable (IMX) IMX Immutable $ 1.42 4.42% 13.22% $2.45B $59.78M 1.72B IMX
41 Injective (INJ) INJ Injective $ 25.01 9.31% 16.34% $2.44B $241.14M 97.73M INJ
42 The Graph (GRT) GRT The Graph $0.2366 9.07% 14.76% $2.26B $157.50M 9.55B GRT
43 Worldcoin (WLD) WLD Worldcoin $ 2.36 8.94% 8.65% $2.15B $360.49M 911.52M WLD
44 XDC Network (XDC) XDC XDC Network $0.1405 3.14% 46.75% $2.10B $98.33M 14.93B XDC
45 Movement (MOVE) MOVE Movement $0.8839 7.19% 0.6139% $2.03B $286.10M 2.30B MOVE
46 Sei (SEI) SEI Sei $0.4306 6.31% 11.04% $1.92B $173.98M 4.43B SEI
47 GALA (GALA) GALA GALA $0.04147 6.17% 16.55% $1.77B $293.00M 42.50B GALA
48 Flare (FLR) FLR Flare $0.03012 9.04% 28.71% $1.71B $59.07M 56.93B FLR
49 Fasttoken (FTN) FTN Fasttoken $ 3.84 0.2880% 1.08% $1.65B $50.00M 428.60M FTN
50 Kaia (KAIA) KAIA Kaia $0.2596 14.74% 21.64% $1.52B $68.24M 5.86B KAIA
51 EOS (EOS) EOS EOS $0.9764 2.00% 22.36% $1.49B $344.47M 1.52B EOS
52 Tezos (XTZ) XTZ Tezos $ 1.43 4.27% 10.18% $1.46B $55.21M 1.03B XTZ
53 IOTA (IOTA) IOTA IOTA $0.3943 3% 21.49% $1.42B $129.73M 3.59B IOTA
54 THORChain (RUNE) RUNE THORChain $ 4.05 16.09% 17.82% $1.41B $431.32M 348.75M RUNE
55 Beam (BEAM) BEAM Beam $0.02587 11.89% 10.68% $1.36B $52.25M 52.56B BEAM
56 Flow (FLOW) FLOW Flow $0.8099 5.19% 6.85% $1.26B $54.88M 1.56B FLOW
57 NEO (NEO) NEO NEO $ 16.86 2.97% 11.31% $1.19B $57.58M 70.53M NEO
58 Arweave (AR) AR Arweave $ 18.21 5.67% 13.12% $1.19B $50.94M 65.45M AR
59 Bitcoin SV (BSV) BSV Bitcoin SV $ 59.04 3.28% 9% $1.17B $51.16M 19.81M BSV
60 AIOZ Network (AIOZ) AIOZ AIOZ Network $ 1.02 3.85% 10.20% $1.17B $18.72M 1.15B AIOZ
61 Starknet (STRK) STRK Starknet $0.4602 8.06% 5.06% $1.12B $69.99M 2.42B STRK
62 DYdX (DYDX) DYDX dYdX $ 1.47 8.01% 10.18% $1.06B $50.11M 721.73M DYDX
63 MultiversX (EGLD) EGLD MultiversX $ 37.69 2.86% 13.11% $1.05B $42.20M 27.83M EGLD
64 Core (CORE) CORE Core $ 1.06 5.25% 5.28% $995.29M $47.94M 934.87M CORE
65 Polygon (MATIC) MATIC Polygon $0.5098 6.89% 10.92% $969.74M $13.37M 1.90B MATIC
66 Helium (HNT) HNT Helium $ 5.29 8.65% 1% $933.67M $21.50M 176.66M HNT
67 Conflux (CFX) CFX Conflux $0.1800 5.95% 21.02% $872.49M $88.61M 4.83B CFX
68 Zcash (ZEC) ZEC Zcash $ 55.04 1.71% 14.02% $872.41M $115.47M 15.85M ZEC
69 Chiliz (CHZ) CHZ Chiliz $0.08996 5.27% 7.30% $841.46M $79.14M 9.35B CHZ
70 Akash Network (AKT) AKT Akash Network $ 3.32 7.62% 5.62% $821.64M $12.59M 247.44M AKT
71 Echelon Prime (PRIME) PRIME Echelon Prime $ 15.42 3.34% 18.97% $817.42M $15.98M 52.95M PRIME
72 ECash (XEC) XEC eCash $0.00003895 4.17% 4.62% $772.06M $45.29M 19.81T XEC
73 Mina Protocol (MINA) MINA Mina Protocol $0.6194 5.84% 7.59% $749.51M $36.84M 1.21B MINA
74 ZKsync (ZK) ZK ZKsync $0.1925 5.98% 4.75% $706.97M $71.96M 3.68B ZK
75 Ronin (RON) RON Ronin $ 1.84 1.39% 2% $701.92M $18.07M 380.40M RON
76 Gnosis (GNO) GNO Gnosis $ 254.21 2.84% 2.31% $658.77M $8.75M 2.59M GNO
77 Terra Luna Classic (LUNC) LUNC Terra Luna Classic $0.0001059 2.17% 1.84% $583.60M $32.48M 5.51T LUNC
78 Oasis (ROSE) ROSE Oasis $0.08537 5.72% 10.54% $576.32M $45.75M 6.73B ROSE
79 LayerZero (ZRO) ZRO LayerZero $ 5.13 10.37% 9.62% $570.82M $89.44M 111.15M ZRO
80 Kava (KAVA) KAVA Kava $0.5180 4.50% 2.83% $560.89M $11.40M 1.08B KAVA
81 Beldex (BDX) BDX Beldex $0.07990 1% 0.3399% $552.63M $7.66M 6.91B BDX
82 Kusama (KSM) KSM Kusama $ 34.31 6.78% 10.30% $548.65M $25.54M 15.99M KSM
83 Dash (DASH) DASH Dash $ 43.89 9.29% 16.98% $531.61M $116.01M 12.11M DASH
84 Nervos Network (CKB) CKB Nervos Network $0.01151 4.21% 3.72% $524.25M $22.97M 45.51B CKB
85 Holo (HOT) HOT Holo $0.002765 13.14% 25.85% $491.47M $54.14M 177.62B HOT
86 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.07032 2.78% 1% $480.02M $11.49M 6.81B TFUEL
87 Creditcoin (CTC) CTC Creditcoin $ 1.15 5.11% 4.16% $480.00M $20.93M 417.08M CTC
88 Astar (ASTR) ASTR Astar $0.06361 2.62% 2.56% $477.86M $20.18M 7.48B ASTR
89 Horizen (ZEN) ZEN Horizen $ 29.58 3% 21.96% $467.21M $46.77M 15.81M ZEN
90 Zilliqa (ZIL) ZIL Zilliqa $0.02364 4.12% 5.60% $459.37M $31.27M 19.42B ZIL
91 Verus (VRSC) VRSC Verus $ 5.06 3.36% 4.21% $396.47M $24.20K 78.29M VRSC
92 Enjin Coin (ENJ) ENJ Enjin Coin $0.2187 6.68% 7.07% $393.25M $31.58M 1.80B ENJ
93 Vana (VANA) VANA Vana $ 12.54 1.60% 10% $387.44M $61.41M 30.80M VANA
94 Celo (CELO) CELO Celo $0.6882 5.59% 5.81% $386.45M $44.39M 559.55M CELO
95 Qtum (QTUM) QTUM Qtum $ 3.49 2.64% 5.97% $368.69M $26.83M 105.49M QTUM
96 EthereumPoW (ETHW) ETHW EthereumPoW $ 3.39 6.48% 9.62% $365.16M $10.17M 107.82M ETHW
97 WEMIX (WEMIX) WEMIX WEMIX $0.8710 1.33% 0.06196% $362.04M $4.17M 415.94M WEMIX
98 Siacoin (SC) SC Siacoin $0.006228 3.27% 1% $359.70M $36.75M 57.74B SC
99 ZetaChain (ZETA) ZETA ZetaChain $0.5614 5.62% 3.08% $356.06M $22.13M 634.38M ZETA
100 Gas (GAS) GAS Gas $ 5.42 2.16% 0.8586% $355.89M $12.21M 65.09M GAS