The market cap of Smart Contract Platform coins combined is $ 2.31T. This is a 0.1172% change compared to 24 hours ago. Compared to 24 hours ago, 52.9% of Smart Contract Platform coins now have a higher price (gainers) and 47.1% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 24.95B. The market cap of BTC makes up 72.2% of the market cap of Smart Contract Platform coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 84 005.85 | 0.3441% | 0.2829% | $1.67T | $9.13B | 19.84M BTC | |
| 2 |
ETH
Ethereum
|
$ 1 986.08 | 0.08576% | 2.63% | $239.56B | $6.04B | 120.63M ETH | |
| 3 |
BNB
BNB
|
$ 627.90 | 1% | 1.28% | $91.62B | $502.10M | 145.89M BNB | |
| 4 |
SOL
Solana
|
$ 128.72 | 0.1956% | 5% | $65.74B | $1.58B | 510.62M SOL | |
| 5 |
ADA
Cardano
|
$0.7033 | 1% | 5% | $25.32B | $436.25M | 35.97B ADA | |
| 6 |
DOGE
Dogecoin
|
$0.1674 | 0.9247% | 5% | $24.88B | $424.95M | 148.50B DOGE | |
| 7 |
TRX
TRON
|
$0.2373 | 1.42% | 7.15% | $22.55B | $458.34M | 95.01B TRX | |
| 8 |
LINK
Chainlink
|
$ 14.30 | 1.25% | 2.41% | $9.13B | $232.44M | 638.10M LINK | |
| 9 |
TON
Toncoin
|
$ 3.68 | 1.78% | 4.18% | $9.13B | $116.96M | 2.48B TON | |
| 10 |
XLM
Stellar
|
$0.2741 | 1% | 0.3912% | $8.43B | $103.63M | 30.76B XLM | |
| 11 |
AVAX
Avalanche
|
$ 19.39 | 0.2527% | 0.9688% | $8.04B | $141.37M | 414.73M AVAX | |
| 12 |
HBAR
Hedera
|
$0.1824 | 1% | 6% | $7.72B | $148.47M | 42.22B HBAR | |
| 13 |
SUI
Sui
|
$ 2.26 | 0.3214% | 4% | $7.16B | $371.85M | 3.17B SUI | |
| 14 |
LTC
Litecoin
|
$ 91.61 | 0.3000% | 0.9458% | $6.93B | $250.26M | 75.66M LTC | |
| 15 |
DOT
Polkadot
|
$ 4.45 | 1% | 2.41% | $6.77B | $136.66M | 1.52B DOT | |
| 16 |
BCH
Bitcoin Cash
|
$ 322.77 | 0.3148% | 5% | $6.41B | $109.09M | 19.85M BCH | |
| 17 |
OM
MANTRA
|
$ 6.31 | 2.06% | 4% | $6.23B | $94.35M | 984.79M OM | |
| 18 |
HYPE
Hyperliquid
|
$ 15.52 | 1% | 9.52% | $5.18B | $68.87M | 333.93M HYPE | |
| 19 |
XMR
Monero
|
$ 215.52 | 0.9064% | 0.9759% | $3.98B | $40.97M | 18.45M XMR | |
| 20 |
APT
Aptos
|
$ 5.65 | 0.4620% | 5.16% | $3.41B | $83.66M | 603.03M APT | |
| 21 |
NEAR
NEAR Protocol
|
$ 2.74 | 0.4339% | 4.22% | $3.28B | $107.67M | 1.20B NEAR | |
| 22 |
GT
Gate
|
$ 23.02 | 0.5007% | 6.76% | $2.83B | $9.10M | 122.91M GT | |
| 23 |
ICP
Internet Computer
|
$ 5.73 | 1.27% | 1% | $2.76B | $38.58M | 481.78M ICP | |
| 24 |
ETC
Ethereum Classic
|
$ 17.68 | 0.9366% | 1% | $2.68B | $52.22M | 151.22M ETC | |
| 25 |
MNT
Mantle
|
$0.7894 | 0.1207% | 1% | $2.66B | $75.63M | 3.36B MNT | |
| 26 |
CRO
Cronos
|
$0.08037 | 3.13% | 3% | $2.20B | $19.16M | 27.39B CRO | |
| 27 |
VET
VeChain
|
$0.02524 | 0.09141% | 0.4290% | $2.17B | $40.46M | 85.99B VET | |
| 28 |
ATOM
Cosmos Hub
|
$ 4.86 | 5.19% | 4.92% | $2.15B | $139.95M | 441.55M ATOM | |
| 29 |
TAO
Bittensor
|
$ 248.06 | 0.8362% | 3% | $2.11B | $37.03M | 8.48M TAO | |
| 30 |
KAS
Kaspa
|
$0.08032 | 2.60% | 1% | $2.08B | $24.10M | 25.90B KAS | |
| 31 |
FIL
Filecoin
|
$ 3.00 | 1.99% | 1.82% | $1.94B | $86.35M | 645.54M FIL | |
| 32 |
POL
POL (ex-MATIC)
|
$0.2097 | 1.05% | 4% | $1.81B | $50.76M | 8.63B POL | |
| 33 |
TIA
Celestia
|
$ 3.35 | 1.36% | 7% | $1.80B | $51.11M | 537.23M TIA | |
| 34 |
FTN
Fasttoken
|
$ 4.02 | 0.3112% | 0.8605% | $1.73B | $43.27M | 429.98M FTN | |
| 35 |
ARB
Arbitrum
|
$0.3662 | 1.09% | 0.5699% | $1.69B | $74.92M | 4.62B ARB | |
| 36 |
ALGO
Algorand
|
$0.1887 | 0.1396% | 5% | $1.61B | $40.32M | 8.52B ALGO | |
| 37 |
S
Sonic (prev. FTM)
|
$0.5052 | 1% | 7% | $1.61B | $74.81M | 3.18B S | |
| 38 |
IP
Story
|
$ 5.94 | 4.08% | 5.38% | $1.53B | $80.67M | 258.20M IP | |
| 39 |
OP
Optimism
|
$0.8629 | 0.9932% | 2% | $1.40B | $72.58M | 1.62B OP | |
| 40 |
XDC
XDC Network
|
$0.07267 | 0.9434% | 7.15% | $1.14B | $22.43M | 15.70B XDC | |
| 41 |
MOVE
Movement
|
$0.4319 | 0.9107% | 7% | $1.06B | $39.35M | 2.45B MOVE | |
| 42 |
IMX
Immutable
|
$0.5914 | 8.47% | 4.57% | $1.06B | $62.49M | 1.79B IMX | |
| 43 |
NTGL
Entangle
|
$0.001710 | 18% | 40% | $1.03B | $255.61K | 599.81B NTGL | |
| 44 |
WLD
Worldcoin
|
$0.8241 | 0.3892% | 5% | $976.58M | $78.60M | 1.18B WLD | |
| 45 |
INJ
Injective
|
$ 9.96 | 1.69% | 2% | $973.21M | $67.00M | 97.73M INJ | |
| 46 |
SEI
Sei
|
$0.1936 | 0.9444% | 5% | $945.34M | $45.19M | 4.88B SEI | |
| 47 |
STX
Stacks
|
$0.6226 | 0.2595% | 5% | $944.94M | $19.33M | 1.52B STX | |
| 48 |
THETA
Theta Network
|
$0.9305 | 0.8279% | 2.53% | $931.57M | $13.55M | 1.00B THETA | |
| 49 |
GRT
The Graph
|
$0.09606 | 0.8108% | 0.2564% | $917.23M | $23.96M | 9.55B GRT | |
| 50 |
FLR
Flare
|
$0.01454 | 1% | 6% | $889.11M | $6.75M | 61.07B FLR | |
| 51 |
EOS
EOS
|
$0.5461 | 0.4695% | 8.20% | $829.00M | $84.25M | 1.52B EOS | |
| 52 |
GALA
GALA
|
$0.01716 | 1.81% | 0.3475% | $749.24M | $40.24M | 43.63B GALA | |
| 53 |
BERA
Berachain
|
$ 6.77 | 0.2922% | 5.16% | $731.45M | $88.52M | 107.99M BERA | |
| 54 |
XTZ
Tezos
|
$0.6919 | 1.15% | 2% | $716.86M | $15.47M | 1.04B XTZ | |
| 55 |
BSV
Bitcoin SV
|
$ 34.23 | 1.26% | 0.4459% | $678.58M | $12.72M | 19.84M BSV | |
| 56 |
IOTA
IOTA
|
$0.1822 | 1.38% | 1% | $672.40M | $15.21M | 3.69B IOTA | |
| 57 |
FLOW
Flow
|
$0.4174 | 0.7732% | 0.7521% | $655.98M | $14.94M | 1.57B FLOW | |
| 58 |
KAIA
Kaia
|
$0.1081 | 1.07% | 2% | $633.39M | $6.03M | 5.86B KAIA | |
| 59 |
HNT
Helium
|
$ 3.31 | 2.67% | 7.23% | $595.50M | $6.22M | 179.76M HNT | |
| 60 |
KAVA
Kava
|
$0.5342 | 0.09736% | 12.67% | $579.95M | $14.96M | 1.08B KAVA | |
| 61 |
NEO
NEO
|
$ 8.12 | 0.07928% | 0.5823% | $572.26M | $11.92M | 70.53M NEO | |
| 62 |
DYDX
dYdX
|
$0.6744 | 1.44% | 6.23% | $513.71M | $13.25M | 761.67M DYDX | |
| 63 |
BDX
Beldex
|
$0.07406 | 1% | 1% | $512.12M | $3.64M | 6.91B BDX | |
| 64 |
EGLD
MultiversX
|
$ 18.21 | 0.8358% | 0.7381% | $510.98M | $15.64M | 28.05M EGLD | |
| 65 |
ZEC
Zcash
|
$ 31.24 | 0.1160% | 3% | $500.21M | $62.08M | 15.96M ZEC | |
| 66 |
RON
Ronin
|
$0.7798 | 0.9014% | 3% | $482.98M | $4.79M | 619.39M RON | |
| 67 |
AR
Arweave
|
$ 7.25 | 6.28% | 9.29% | $474.62M | $49.04M | 65.45M AR | |
| 68 |
BEAM
Beam
|
$0.008689 | 19.95% | 37.28% | $459.99M | $189.77M | 52.56B BEAM | |
| 69 |
STRK
Starknet
|
$0.1666 | 2.09% | 10% | $457.33M | $21.89M | 2.74B STRK | |
| 70 |
CFX
Conflux
|
$0.09087 | 4.45% | 4.70% | $456.44M | $32.03M | 5.02B CFX | |
| 71 |
CORE
Core
|
$0.4514 | 0.8325% | 9.27% | $450.38M | $10.00M | 997.46M CORE | |
| 72 |
RUNE
THORChain
|
$ 1.23 | 1% | 4.02% | $432.75M | $98.85M | 351.75M RUNE | |
| 73 |
CHZ
Chiliz
|
$0.04551 | 1.04% | 1% | $431.83M | $34.06M | 9.48B CHZ | |
| 74 |
XEC
eCash
|
$0.00002175 | 0.2032% | 1.43% | $431.56M | $15.39M | 19.84T XEC | |
| 75 |
PLUME
Plume
|
$0.1879 | 5% | 26.58% | $375.77M | $44.70M | 2.00B PLUME | |
| 76 |
MATIC
Polygon
|
$0.2099 | 1.04% | 4% | $369.12M | $1.78M | 1.76B MATIC | |
| 77 |
XCN
Onyxcoin
|
$0.01104 | 2% | 16% | $364.18M | $14.24M | 32.95B XCN | |
| 78 |
ZRO
LayerZero
|
$ 3.23 | 3.07% | 43.95% | $360.12M | $293.45M | 111.15M ZRO | |
| 79 |
LUNC
Terra Luna Classic
|
$0.00006376 | 0.1790% | 0.5086% | $347.52M | $10.41M | 5.45T LUNC | |
| 80 |
AKT
Akash Network
|
$ 1.37 | 8.68% | 1.71% | $337.75M | $25.08M | 247.44M AKT | |
| 81 |
MINA
Mina Protocol
|
$0.2731 | 4.34% | 2.08% | $332.85M | $16.27M | 1.22B MINA | |
| 82 |
GNO
Gnosis
|
$ 127.88 | 0.9493% | 0.5219% | $331.48M | $13.67M | 2.59M GNO | |
| 83 |
AIOZ
AIOZ Network
|
$0.2690 | 0.7343% | 8% | $308.94M | $4.88M | 1.15B AIOZ | |
| 84 |
VRSC
Verus
|
$ 3.88 | 1.00% | 1% | $305.10M | $14.04K | 78.56M VRSC | |
| 85 |
ZK
ZKsync
|
$0.07885 | 7.81% | 8.83% | $289.82M | $64.70M | 3.68B ZK | |
| 86 |
DASH
Dash
|
$ 23.32 | 1.01% | 0.9579% | $284.48M | $22.14M | 12.19M DASH | |
| 87 |
ZETA
ZetaChain
|
$0.3828 | 61.62% | 75.95% | $277.33M | $586.33M | 731.65M ZETA | |
| 88 |
KSM
Kusama
|
$ 16.97 | 0.03459% | 0.8026% | $275.97M | $7.50M | 16.27M KSM | |
| 89 |
CTC
Creditcoin
|
$0.6176 | 2% | 0.1334% | $268.67M | $12.73M | 434.42M CTC | |
| 90 |
TFUEL
Theta Fuel
|
$0.03814 | 0.8546% | 0.5626% | $262.52M | $1.76M | 6.88B TFUEL | |
| 91 |
CKB
Nervos Network
|
$0.005421 | 7.43% | 8.70% | $250.87M | $49.82M | 46.17B CKB | |
| 92 |
ASTR
Astar
|
$0.03261 | 0.7521% | 2.54% | $248.62M | $8.45M | 7.62B ASTR | |
| 93 |
ZIL
Zilliqa
|
$0.01246 | 0.2709% | 0.7674% | $245.64M | $9.03M | 19.68B ZIL | |
| 94 |
VENOM
Venom
|
$0.1171 | 0.5145% | 22.90% | $239.20M | $334.74K | 2.04B VENOM | |
| 95 |
VANA
Vana
|
$ 7.60 | 3.38% | 32.78% | $234.10M | $238.41M | 30.80M VANA | |
| 96 |
QTUM
Qtum
|
$ 2.15 | 0.5039% | 2% | $226.70M | $15.11M | 105.57M QTUM | |
| 97 |
WEMIX
WEMIX
|
$0.5378 | 3% | 18% | $225.63M | $2.47M | 418.70M WEMIX | |
| 98 |
ROSE
Oasis
|
$0.03238 | 1.37% | 1% | $218.16M | $7.83M | 6.73B ROSE | |
| 99 |
PRIME
Echelon Prime
|
$ 3.85 | 0.4844% | 3% | $216.99M | $3.53M | 56.28M PRIME | |
| 100 |
CELO
Celo
|
$0.3722 | 2.32% | 6.98% | $210.62M | $8.88M | 565.27M CELO |