The market cap of Smart Contract Platform coins combined is $ 3.20T. This is a 2.76% change compared to 24 hours ago. Compared to 24 hours ago, 69.3% of Smart Contract Platform coins now have a higher price (gainers) and 30.7% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 56.77B. The market cap of BTC makes up 71.5% of the market cap of Smart Contract Platform coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$114.78K | 1.61% | -3.89% | $2.29T | $24.10B | 19.90M BTC | |
| 2 |
ETH
Ethereum
|
$3.55K | 3.98% | -8.36% | $427.97B | $18.01B | 120.71M ETH | |
| 3 |
BNB
BNB
|
$757.48 | 2.36% | -10.31% | $105.51B | $815.27M | 139.29M BNB | |
| 4 |
SOL
Solana
|
$163.82 | 2.40% | -13.11% | $88.31B | $3.81B | 538.41M SOL | |
| 5 |
TRX
TRON
|
$0.3300 | 1.53% | 2.39% | $31.02B | $719.31M | 94.71B TRX | |
| 6 |
DOGE
Dogecoin
|
$0.2000 | 4.48% | -15.87% | $30.46B | $1.33B | 150.36B DOGE | |
| 7 |
ADA
Cardano
|
$0.7399 | 5.51% | -10.84% | $26.82B | $977.25M | 36.18B ADA | |
| 8 |
XLM
Stellar
|
$0.4099 | 12.42% | -7.12% | $12.99B | $469.74M | 31.25B XLM | |
| 9 |
HYPE
Hyperliquid
|
$38.64 | 5.07% | -11.61% | $12.90B | $237.15M | 333.60M HYPE | |
| 10 |
SUI
Sui
|
$3.49 | 3.99% | -19.29% | $12.27B | $1.01B | 3.51B SUI | |
| 11 |
LINK
Chainlink
|
$16.59 | 5.23% | -13.39% | $11.26B | $305.66M | 678.10M LINK | |
| 12 |
BCH
Bitcoin Cash
|
$550.41 | 5.11% | -6.74% | $10.96B | $192.24M | 19.91M BCH | |
| 13 |
HBAR
Hedera
|
$0.25 | 9.11% | -13.25% | $10.70B | $401.14M | 42.39B HBAR | |
| 14 |
AVAX
Avalanche
|
$21.82 | 3.90% | -16.17% | $9.21B | $273.26M | 422.28M AVAX | |
| 15 |
TON
Toncoin
|
$3.60 | 2.03% | 6.58% | $8.69B | $182.16M | 2.42B TON | |
| 16 |
LTC
Litecoin
|
$111.07 | 4.41% | -3.85% | $8.46B | $543.50M | 76.15M LTC | |
| 17 |
XMR
Monero
|
$305.69 | 3.35% | -6.03% | $5.64B | $96.28M | 18.45M XMR | |
| 18 |
DOT
Polkadot
|
$3.64 | 3.52% | -13.74% | $5.56B | $188.08M | 1.52B DOT | |
| 19 |
CRO
Cronos
|
$0.1300 | 5.76% | -8.65% | $4.28B | $24.07M | 32.36B CRO | |
| 20 |
TAO
Bittensor
|
$356.36 | 6.22% | -17.41% | $3.41B | $93.80M | 9.56M TAO | |
| 21 |
NEAR
NEAR Protocol
|
$2.49 | 5.10% | -15.36% | $3.09B | $99.06M | 1.24B NEAR | |
| 22 |
ETC
Ethereum Classic
|
$20.15 | 4.50% | -13.33% | $3.08B | $256.22M | 152.97M ETC | |
| 23 |
APT
Aptos
|
$4.29 | 3.79% | -12.47% | $2.88B | $329.99M | 671.56M APT | |
| 24 |
ICP
Internet Computer
|
$5.19 | 4.70% | -10.76% | $2.78B | $33.32M | 536.22M ICP | |
| 25 |
MNT
Mantle
|
$0.7099 | 3.77% | -14.33% | $2.40B | $126.56M | 3.37B MNT | |
| 26 |
KAS
Kaspa
|
$0.08999 | 3.66% | -18.07% | $2.28B | $56.55M | 26.36B KAS | |
| 27 |
ALGO
Algorand
|
$0.25 | 9.09% | -12.54% | $2.17B | $94.24M | 8.69B ALGO | |
| 28 |
GT
Gate
|
$17.17 | 3.04% | -5.94% | $2.05B | $5.13M | 119.44M GT | |
| 29 |
ARB
Arbitrum
|
$0.3900 | 5.51% | -14.86% | $2.02B | $147.13M | 5.15B ARB | |
| 30 |
VET
VeChain
|
$0.02000 | 4.13% | -11.69% | $2.00B | $27.67M | 85.99B VET | |
| 31 |
ATOM
Cosmos Hub
|
$4.32 | 4.98% | -11.23% | $2.00B | $71.52M | 461.90M ATOM | |
| 32 |
FTN
Fasttoken
|
$4.58 | 0.07170% | 0.4262% | $1.97B | $58.34M | 431.38M FTN | |
| 33 |
POL
POL (ex-MATIC)
|
$0.2000 | 4.51% | -15.40% | $1.83B | $54.57M | 9.03B POL | |
| 34 |
WLD
Worldcoin
|
$0.9899 | 4.23% | -18.62% | $1.81B | $102.05M | 1.83B WLD | |
| 35 |
IP
Story
|
$6.09 | 3.33% | 10.24% | $1.80B | $38.18M | 295.35M IP | |
| 36 |
SEI
Sei
|
$0.2800 | 5.83% | -18.13% | $1.65B | $93.01M | 5.78B SEI | |
| 37 |
FLR
Flare
|
$0.02000 | 4.72% | -6.56% | $1.64B | $11.78M | 70.19B FLR | |
| 38 |
FIL
Filecoin
|
$2.37 | 3.73% | -14.33% | $1.62B | $86.00M | 683.73M FIL | |
| 39 |
XDC
XDC Network
|
$0.08999 | 3.59% | 3.10% | $1.51B | $32.52M | 16.23B XDC | |
| 40 |
INJ
Injective
|
$13.42 | 9.42% | -12.72% | $1.31B | $107.16M | 97.73M INJ | |
| 41 |
HASH
Provenance Blockchain
|
$0.02999 | 2.98% | -2.80% | $1.28B | $6.32K | 47.60B HASH | |
| 42 |
STX
Stacks
|
$0.6999 | 4.07% | -18.67% | $1.25B | $14.63M | 1.79B STX | |
| 43 |
TIA
Celestia
|
$1.67 | 4.17% | -18.88% | $1.23B | $60.97M | 733.79M TIA | |
| 44 |
OP
Optimism
|
$0.6700 | 4.75% | -10.42% | $1.17B | $106.10M | 1.75B OP | |
| 45 |
CFX
Conflux
|
$0.2200 | 14.12% | 16.42% | $1.11B | $450.74M | 5.12B CFX | |
| 46 |
S
Sonic
|
$0.3099 | 3.98% | -9.58% | $986.74M | $90.79M | 3.22B S | |
| 47 |
GRT
The Graph
|
$0.08999 | 4.11% | -15.65% | $967.45M | $26.39M | 10.42B GRT | |
| 48 |
IMX
Immutable
|
$0.5100 | 5.41% | -14.96% | $965.54M | $20.85M | 1.89B IMX | |
| 49 |
KAIA
Kaia
|
$0.1400 | 4.27% | -16.38% | $828.38M | $20.76M | 5.86B KAIA | |
| 50 |
XTZ
Tezos
|
$0.7700 | 4.15% | -14.22% | $811.73M | $20.72M | 1.05B XTZ | |
| 51 |
THETA
Theta Network
|
$0.7600 | 3.14% | -18.43% | $757.87M | $17.39M | 1.00B THETA | |
| 52 |
M
MemeCore
|
$0.4500 | 6.89% | 38.49% | $742.89M | $23.71M | 1.66B M | |
| 53 |
IOTA
IOTA
|
$0.1900 | 5.81% | -14.83% | $739.79M | $10.14M | 3.93B IOTA | |
| 54 |
GALA
GALA
|
$0.02000 | 4.11% | -16.15% | $700.30M | $48.54M | 45.50B GALA | |
| 55 |
ZEC
Zcash
|
$36.54 | 2.63% | -12.68% | $592.89M | $11.66M | 16.20M ZEC | |
| 56 |
FLOW
Flow
|
$0.3599 | 2.46% | -14.47% | $581.25M | $11.82M | 1.60B FLOW | |
| 57 |
BDX
Beldex
|
$0.07000 | -2.44% | -1.53% | $527.27M | $3.03M | 7.15B BDX | |
| 58 |
HNT
Helium
|
$2.80 | 1.27% | -20.87% | $521.53M | $6.87M | 185.98M HNT | |
| 59 |
BSV
Bitcoin SV
|
$26.06 | 2.45% | -13.51% | $519.04M | $8.95M | 19.90M BSV | |
| 60 |
XCN
Onyxcoin
|
$0.01000 | 4.03% | -10.56% | $507.12M | $17.39M | 34.53B XCN | |
| 61 |
CORE
Core
|
$0.4799 | 4.43% | -13.88% | $487.89M | $9.72M | 1.01B CORE | |
| 62 |
RUNE
THORChain
|
$1.31 | 4.15% | -12.50% | $461.41M | $56.30M | 351.41M RUNE | |
| 63 |
STRK
Starknet
|
$0.1199 | 5.74% | -14.28% | $452.72M | $17.57M | 3.84B STRK | |
| 64 |
KAVA
Kava
|
$0.3900 | 1.29% | -2.95% | $424.09M | $8.29M | 1.08B KAVA | |
| 65 |
AR
Arweave
|
$6.47 | 3.01% | -17.96% | $424.03M | $18.27M | 65.45M AR | |
| 66 |
DYDX
dYdX
|
$0.5500 | 3.06% | -14.60% | $419.67M | $6.44M | 757.74M DYDX | |
| 67 |
NEO
NEO
|
$5.92 | 3.95% | -13.07% | $418.61M | $14.13M | 70.53M NEO | |
| 68 |
EGLD
MultiversX
|
$14.53 | 4.69% | -14.30% | $414.62M | $10.92M | 28.50M EGLD | |
| 69 |
AIOZ
AIOZ Network
|
$0.3400 | 5.58% | -17.96% | $408.22M | $6.95M | 1.19B AIOZ | |
| 70 |
XEC
eCash
|
$0.02000 | 2.67% | -13.87% | $405.05M | $4.47M | 19.90T XEC | |
| 71 |
VENOM
Venom
|
$0.1799 | 0.4759% | -1.04% | $384.91M | $1.47M | 2.09B VENOM | |
| 72 |
CHZ
Chiliz
|
$0.04000 | 4.45% | -12.09% | $379.87M | $33.71M | 9.76B CHZ | |
| 73 |
ZK
ZKsync
|
$0.05000 | 5.45% | -15.29% | $374.73M | $11.51M | 7.23B ZK | |
| 74 |
WEMIX
WEMIX
|
$0.8100 | 14.60% | -26.44% | $371.81M | $5.08M | 453.89M WEMIX | |
| 75 |
BEAM
Beam
|
$6.93 | 5.12% | -20.09% | $356.09M | $9.18M | 51.34B BEAM | |
| 76 |
RON
Ronin
|
$0.5100 | 4.38% | -11.30% | $354.06M | $4.34M | 693.12M RON | |
| 77 |
MOVE
Movement
|
$0.1300 | 3.74% | -13.71% | $346.94M | $14.56M | 2.65B MOVE | |
| 78 |
EOS
EOS
|
$0.5 | 1.63% | -13.99% | $334.75M | $373.09K | 669.20M EOS | |
| 79 |
LUNC
Terra Luna Classic
|
$0.05999 | 4.41% | -7.59% | $333.78M | $15.86M | 5.60T LUNC | |
| 80 |
QUBIC
Qubic
|
$2.71 | 9.15% | 22.50% | $331.44M | $7.05M | 122.15T QUBIC | |
| 81 |
AKT
Akash Network
|
$1.20 | 4.96% | -16.85% | $329.27M | $4.94M | 275.49M AKT | |
| 82 |
GNO
Gnosis
|
$120.07 | 3.46% | -17.18% | $316.75M | $8.46M | 2.64M GNO | |
| 83 |
CTC
Creditcoin
|
$0.6700 | 7.31% | -12.87% | $305.93M | $6.92M | 459.42M CTC | |
| 84 |
MATIC
Polygon
|
$0.2000 | 4.32% | -15.30% | $292.76M | $1.04M | 1.44B MATIC | |
| 85 |
DCR
Decred
|
$16.55 | 4.36% | -6.02% | $280.60M | $2.79M | 16.94M DCR | |
| 86 |
WETH
Wrapped Ether (Mantle Bridge)
|
$3.55K | 3.87% | -8.25% | $277.17M | $2.13M | 78.14K WETH | |
| 87 |
CKB
Nervos Network
|
$5.62 | 4.87% | -5.83% | $264.48M | $50.17M | 47.00B CKB | |
| 88 |
OM
MANTRA
|
$0.25 | 6.33% | -8.84% | $259.20M | $194.03M | 1.02B OM | |
| 89 |
DASH
Dash
|
$20.84 | 3.17% | -10.08% | $257.57M | $13.82M | 12.36M DASH | |
| 90 |
TFUEL
Theta Fuel
|
$0.04000 | 1.45% | -8.30% | $257.03M | $5.68M | 7.03B TFUEL | |
| 91 |
PLUME
Plume
|
$0.08999 | 5.95% | -14.52% | $249.24M | $12.30M | 2.65B PLUME | |
| 92 |
KSM
Kusama
|
$14.08 | 4.33% | -13.57% | $237.41M | $8.71M | 16.86M KSM | |
| 93 |
MINA
Mina Protocol
|
$0.1799 | 3.23% | -17.94% | $227.15M | $8.00M | 1.25B MINA | |
| 94 |
BERA
Berachain
|
$1.84 | 6.18% | -19.25% | $225.87M | $17.98M | 122.67M BERA | |
| 95 |
QTUM
Qtum
|
$2.07 | 3.26% | -12.47% | $219.57M | $13.66M | 105.75M QTUM | |
| 96 |
ZIL
Zilliqa
|
$0.01000 | 3.84% | -12.78% | $212.32M | $7.85M | 19.51B ZIL | |
| 97 |
RVN
Ravencoin
|
$0.01000 | 3.97% | -16.73% | $210.56M | $7.72M | 15.43B RVN | |
| 98 |
ZORA
Zora
|
$0.05999 | 16.18% | -26.95% | $202.18M | $104.21M | 3.22B ZORA | |
| 99 |
ZRO
LayerZero
|
$1.77 | 4.46% | -12.35% | $196.69M | $14.78M | 111.15M ZRO | |
| 100 |
GAS
Gas
|
$2.98 | 2.57% | -13.54% | $194.12M | $2.86M | 65.09M GAS |