The market cap of Smart Contract Platform coins combined is $ 3.10T. This is a 4.86% change compared to 24 hours ago. Compared to 24 hours ago, 75.2% of Smart Contract Platform coins now have a higher price (gainers) and 24.8% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 210.03B. The market cap of BTC makes up 64.3% of the market cap of Smart Contract Platform coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 100 807.34 | 4.77% | 2.41% | $2.00T | $115.93B | 19.79M BTC | |
| 2 |
ETH
Ethereum
|
$ 3 820.70 | 6.16% | 0.3555% | $460.40B | $37.63B | 120.44M ETH | |
| 3 |
SOL
Solana
|
$ 227.34 | 6.02% | 0.1675% | $108.87B | $7.40B | 478.88M SOL | |
| 4 |
BNB
BNB
|
$ 716.75 | 7.04% | 1% | $104.56B | $1.84B | 145.89M BNB | |
| 5 |
DOGE
Dogecoin
|
$0.4102 | 6.48% | 3% | $60.37B | $7.56B | 147.10B DOGE | |
| 6 |
ADA
Cardano
|
$ 1.08 | 8.60% | 7% | $38.64B | $2.23B | 35.82B ADA | |
| 7 |
TRX
TRON
|
$0.2825 | 6.19% | 16% | $24.37B | $2.30B | 86.25B TRX | |
| 8 |
AVAX
Avalanche
|
$ 48.74 | 11.44% | 6% | $19.93B | $908.70M | 409.68M AVAX | |
| 9 |
TON
Toncoin
|
$ 6.41 | 9.26% | 5% | $16.34B | $443.02M | 2.55B TON | |
| 10 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 11 |
DOT
Polkadot
|
$ 8.97 | 9.17% | 13% | $13.68B | $1.06B | 1.52B DOT | |
| 12 |
SUI
Sui
|
$ 4.65 | 28.04% | 26.84% | $13.41B | $2.48B | 2.93B SUI | |
| 13 |
XLM
Stellar
|
$0.4290 | 3.65% | 12% | $12.94B | $1.13B | 30.16B XLM | |
| 14 |
HBAR
Hedera
|
$0.2916 | 4.87% | 4% | $11.16B | $1.60B | 38.23B HBAR | |
| 15 |
BCH
Bitcoin Cash
|
$ 546.08 | 6.93% | 4% | $10.81B | $616.98M | 19.80M BCH | |
| 16 |
LTC
Litecoin
|
$ 117.12 | 8.40% | 10% | $8.83B | $1.29B | 75.30M LTC | |
| 17 |
NEAR
NEAR Protocol
|
$ 6.81 | 8.51% | 7% | $8.30B | $679.23M | 1.22B NEAR | |
| 18 |
APT
Aptos
|
$ 13.25 | 16.68% | 4% | $7.10B | $681.51M | 536.36M APT | |
| 19 |
ICP
Internet Computer
|
$ 13.08 | 13.27% | 9% | $6.23B | $396.24M | 475.59M ICP | |
| 20 |
HYPE
Hyperliquid
|
$ 15.72 | 15.09% | 35.25% | $5.34B | $177.01M | 333.93M HYPE | |
| 21 |
POL
POL (ex-MATIC)
|
$0.6310 | 11.22% | 9% | $5.27B | $375.60M | 8.35B POL | |
| 22 |
ETC
Ethereum Classic
|
$ 33.66 | 14.10% | 8% | $5.05B | $834.67M | 149.91M ETC | |
| 23 |
CRO
Cronos
|
$0.1825 | 8.19% | 12% | $4.95B | $52.10M | 27.13B CRO | |
| 24 |
VET
VeChain
|
$0.05861 | 8.89% | 16% | $4.75B | $285.71M | 80.99B VET | |
| 25 |
TAO
Bittensor
|
$ 609.46 | 8.33% | 5% | $4.49B | $182.27M | 7.38M TAO | |
| 26 |
MNT
Mantle
|
$ 1.33 | 10.72% | 31.39% | $4.47B | $209.58M | 3.37B MNT | |
| 27 |
KAS
Kaspa
|
$0.1632 | 6.04% | 4.45% | $4.14B | $229.43M | 25.34B KAS | |
| 28 |
ARB
Arbitrum
|
$0.9990 | 9.45% | 10% | $4.09B | $927.04M | 4.10B ARB | |
| 29 |
FIL
Filecoin
|
$ 6.68 | 9.95% | 16% | $4.08B | $688.38M | 610.80M FIL | |
| 30 |
OM
MANTRA
|
$ 4.25 | 8.07% | 10.92% | $4.02B | $310.80M | 944.07M OM | |
| 31 |
XMR
Monero
|
$ 205.85 | 14.99% | 6.20% | $3.80B | $128.88M | 18.45M XMR | |
| 32 |
ALGO
Algorand
|
$0.4459 | 7.96% | 8% | $3.70B | $574.10M | 8.31B ALGO | |
| 33 |
STX
Stacks
|
$ 2.38 | 11.68% | 8% | $3.57B | $284.95M | 1.50B STX | |
| 34 |
FTM
Fantom
|
$ 1.26 | 11.11% | 5.33% | $3.53B | $516.87M | 2.80B FTM | |
| 35 |
ATOM
Cosmos Hub
|
$ 8.83 | 13.12% | 10% | $3.45B | $448.62M | 390.69M ATOM | |
| 36 |
TIA
Celestia
|
$ 7.29 | 11.32% | 10% | $3.27B | $422.91M | 449.10M TIA | |
| 37 |
IMX
Immutable
|
$ 1.88 | 10.46% | 8% | $3.19B | $139.70M | 1.69B IMX | |
| 38 |
OP
Optimism
|
$ 2.33 | 7.76% | 7% | $2.93B | $484.36M | 1.26B OP | |
| 39 |
INJ
Injective
|
$ 28.74 | 7.69% | 8% | $2.81B | $247.58M | 97.73M INJ | |
| 40 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 41 |
THETA
Theta Network
|
$ 2.58 | 10.02% | 12% | $2.57B | $140.45M | 1.00B THETA | |
| 42 |
SEI
Sei
|
$0.6125 | 13.40% | 9% | $2.43B | $369.95M | 3.98B SEI | |
| 43 |
WLD
Worldcoin
|
$ 3.10 | 12.14% | 6% | $2.36B | $889.57M | 759.95M WLD | |
| 44 |
GALA
GALA
|
$0.05175 | 15.51% | 13% | $2.17B | $652.56M | 41.88B GALA | |
| 45 |
RUNE
THORChain
|
$ 6.32 | 6.27% | 9% | $2.15B | $435.17M | 340.76M RUNE | |
| 46 |
BEAM
Beam
|
$0.03814 | 16.16% | 16.84% | $2.00B | $282.34M | 52.56B BEAM | |
| 47 |
EOS
EOS
|
$ 1.09 | 7.04% | 17% | $1.65B | $415.42M | 1.52B EOS | |
| 48 |
FLR
Flare
|
$0.02952 | 0.6212% | 7% | $1.62B | $33.20M | 54.72B FLR | |
| 49 |
MOVE
Movement
|
$0.7075 | 7% | 0% | $1.60B | $1.35B | 2.25B MOVE | |
| 50 |
KAIA
Kaia
|
$0.2694 | 8.94% | 18% | $1.58B | $102.43M | 5.86B KAIA | |
| 51 |
GT
Gate
|
$ 12.44 | 6.15% | 0.2687% | $1.57B | $9.55M | 125.82M GT | |
| 52 |
AR
Arweave
|
$ 23.46 | 10.82% | 11% | $1.53B | $286.05M | 65.45M AR | |
| 53 |
FLOW
Flow
|
$0.9742 | 9.71% | 19% | $1.51B | $125.06M | 1.55B FLOW | |
| 54 |
XTZ
Tezos
|
$ 1.47 | 5.67% | 14% | $1.50B | $143.29M | 1.02B XTZ | |
| 55 |
DYDX
dYdX
|
$ 2.10 | 9.31% | 16.04% | $1.49B | $127.53M | 710.64M DYDX | |
| 56 |
STRK
Starknet
|
$0.6535 | 8.83% | 7% | $1.48B | $193.07M | 2.26B STRK | |
| 57 |
IOTA
IOTA
|
$0.3960 | 8.97% | 17% | $1.41B | $138.29M | 3.55B IOTA | |
| 58 |
HNT
Helium
|
$ 8.06 | 1.43% | 4% | $1.41B | $24.44M | 174.69M HNT | |
| 59 |
XDC
XDC Network
|
$0.08941 | 3% | 25.45% | $1.33B | $60.49M | 14.93B XDC | |
| 60 |
AIOZ
AIOZ Network
|
$ 1.16 | 9.02% | 5.74% | $1.32B | $26.39M | 1.13B AIOZ | |
| 61 |
BSV
Bitcoin SV
|
$ 66.54 | 6.24% | 17% | $1.32B | $64.52M | 19.80M BSV | |
| 62 |
EGLD
MultiversX
|
$ 46.91 | 8.63% | 14% | $1.30B | $105.03M | 27.71M EGLD | |
| 63 |
NEO
NEO
|
$ 18.36 | 11.86% | 15% | $1.30B | $116.96M | 70.53M NEO | |
| 64 |
MATIC
Polygon
|
$0.6309 | 11.12% | 9% | $1.24B | $20.72M | 1.96B MATIC | |
| 65 |
CORE
Core
|
$ 1.28 | 8.80% | 21% | $1.19B | $100.48M | 928.36M CORE | |
| 66 |
CHZ
Chiliz
|
$0.1187 | 18.94% | 8% | $1.09B | $335.95M | 9.21B CHZ | |
| 67 |
CFX
Conflux
|
$0.2137 | 9.93% | 11% | $1.01B | $133.79M | 4.72B CFX | |
| 68 |
AKT
Akash Network
|
$ 4.04 | 9.77% | 4% | $1.00B | $21.94M | 247.44M AKT | |
| 69 |
ZEC
Zcash
|
$ 62.82 | 8.76% | 9% | $991.87M | $133.82M | 15.78M ZEC | |
| 70 |
MINA
Mina Protocol
|
$0.7961 | 8.49% | 11% | $948.40M | $120.16M | 1.19B MINA | |
| 71 |
XEC
eCash
|
$0.00004479 | 9.56% | 19% | $886.98M | $55.52M | 19.80T XEC | |
| 72 |
ZK
ZKsync
|
$0.2374 | 11.45% | 7.22% | $872.91M | $217.50M | 3.68B ZK | |
| 73 |
PRIME
Echelon Prime
|
$ 15.66 | 13.36% | 13.41% | $804.70M | $29.83M | 51.25M PRIME | |
| 74 |
RON
Ronin
|
$ 2.17 | 12.78% | 3% | $802.13M | $53.50M | 369.85M RON | |
| 75 |
ROSE
Oasis
|
$0.1152 | 10.21% | 11% | $776.42M | $80.25M | 6.73B ROSE | |
| 76 |
ZRO
LayerZero
|
$ 6.88 | 14.95% | 11.89% | $765.11M | $354.60M | 111.15M ZRO | |
| 77 |
LUNC
Terra Luna Classic
|
$0.0001330 | 9.38% | 17% | $734.29M | $75.87M | 5.52T LUNC | |
| 78 |
GNO
Gnosis
|
$ 276.49 | 7.63% | 2% | $715.75M | $12.93M | 2.59M GNO | |
| 79 |
CKB
Nervos Network
|
$0.01434 | 8.77% | 16% | $654.08M | $107.53M | 45.51B CKB | |
| 80 |
KAVA
Kava
|
$0.5805 | 10.24% | 16% | $629.47M | $35.48M | 1.08B KAVA | |
| 81 |
KSM
Kusama
|
$ 38.08 | 8.61% | 15% | $602.83M | $101.29M | 15.83M KSM | |
| 82 |
CTC
Creditcoin
|
$ 1.46 | 16.03% | 8% | $602.47M | $207.02M | 412.08M CTC | |
| 83 |
DASH
Dash
|
$ 48.44 | 8.03% | 16% | $584.15M | $169.31M | 12.06M DASH | |
| 84 |
HOT
Holo
|
$0.003265 | 10.86% | 10% | $580.11M | $49.65M | 177.62B HOT | |
| 85 |
ASTR
Astar
|
$0.07544 | 10.08% | 15% | $560.18M | $70.78M | 7.43B ASTR | |
| 86 |
TFUEL
Theta Fuel
|
$0.08031 | 10.31% | 12% | $543.26M | $14.48M | 6.77B TFUEL | |
| 87 |
ZIL
Zilliqa
|
$0.02810 | 8.63% | 16% | $541.43M | $73.75M | 19.27B ZIL | |
| 88 |
BDX
Beldex
|
$0.07795 | 5.90% | 1% | $538.72M | $8.81M | 6.91B BDX | |
| 89 |
ENJ
Enjin Coin
|
$0.3006 | 11.23% | 19% | $535.51M | $54.07M | 1.78B ENJ | |
| 90 |
QUBIC
Qubic
|
$0.000004145 | 7.64% | 0.9453% | $511.07M | $20.81M | 123.49T QUBIC | |
| 91 |
BTG
Bitcoin Gold
|
$ 27.82 | 11.37% | 27% | $489.77M | $13.65M | 17.51M BTG | |
| 92 |
CELO
Celo
|
$0.8736 | 6.77% | 18% | $486.30M | $145.54M | 556.69M CELO | |
| 93 |
WEMIX
WEMIX
|
$ 1.11 | 11.35% | 8% | $458.31M | $9.70M | 414.34M WEMIX | |
| 94 |
ALEO
ALEO
|
$ 1.65 | 4% | 6.76% | $456.70M | $20.38M | 277.34M ALEO | |
| 95 |
AEVO
Aevo
|
$0.5045 | 10.78% | 9% | $454.41M | $169.36M | 900.29M AEVO | |
| 96 |
ETHW
EthereumPoW
|
$ 4.18 | 11.04% | 12% | $451.52M | $36.00M | 107.82M ETHW | |
| 97 |
DYM
Dymension
|
$ 2.02 | 7.97% | 17% | $441.44M | $41.37M | 218.12M DYM | |
| 98 |
KDA
Kadena
|
$ 1.47 | 8.98% | 10% | $438.09M | $63.01M | 298.22M KDA | |
| 99 |
QTUM
Qtum
|
$ 4.12 | 8.57% | 16% | $434.74M | $45.03M | 105.44M QTUM | |
| 100 |
ONE
Harmony
|
$0.03513 | 5.05% | 8.08% | $432.86M | $88.16M | 12.31B ONE |