The market cap of Smart Contract Platform coins combined is $ 3.34T. This is a -2.16% change compared to 24 hours ago. Compared to 24 hours ago, 24.4% of Smart Contract Platform coins now have a higher price (gainers) and 75.6% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 116.23B. The market cap of BTC makes up 67.5% of the market cap of Smart Contract Platform coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$113.44K | -2.15% | -4.00% | $2.26T | $43.68B | 19.91M BTC | |
| 2 |
ETH
Ethereum
|
$4.76K | -1.18% | 5.17% | $574.80B | $39.81B | 120.71M ETH | |
| 3 |
BNB
BNB
|
$878.23 | -1.19% | 1.93% | $122.33B | $1.92B | 139.29M BNB | |
| 4 |
SOL
Solana
|
$211.77 | 0.8362% | 6.65% | $114.40B | $11.47B | 540.44M SOL | |
| 5 |
DOGE
Dogecoin
|
$0.2300 | -3.84% | -3.17% | $35.09B | $3.24B | 150.58B DOGE | |
| 6 |
TRX
TRON
|
$0.3599 | -1.16% | 1.32% | $33.99B | $1.18B | 94.67B TRX | |
| 7 |
ADA
Cardano
|
$0.9200 | -1.82% | -6.66% | $33.60B | $2.36B | 36.47B ADA | |
| 8 |
HYPE
Hyperliquid
|
$46.96 | 2.29% | 0.8483% | $15.68B | $316.23M | 333.77M HYPE | |
| 9 |
SUI
Sui
|
$3.70 | -2.57% | -4.14% | $13.00B | $1.78B | 3.51B SUI | |
| 10 |
XLM
Stellar
|
$0.4099 | -2.52% | -4.63% | $12.82B | $318.81M | 31.35B XLM | |
| 11 |
BCH
Bitcoin Cash
|
$586.89 | -2.49% | 0.2726% | $11.69B | $218.77M | 19.92M BCH | |
| 12 |
AVAX
Avalanche
|
$25.81 | -2.34% | 1.04% | $10.90B | $893.62M | 422.28M AVAX | |
| 13 |
HBAR
Hedera
|
$0.25 | -2.94% | -3.01% | $10.57B | $322.48M | 42.39B HBAR | |
| 14 |
LTC
Litecoin
|
$118.13 | -4.02% | -3.61% | $9.00B | $723.24M | 76.22M LTC | |
| 15 |
TON
Toncoin
|
$3.28 | -2.84% | -6.87% | $8.43B | $182.57M | 2.57B TON | |
| 16 |
DOT
Polkadot
|
$4.13 | -3.09% | 0.5366% | $6.29B | $391.70M | 1.52B DOT | |
| 17 |
CRO
Cronos
|
$0.1600 | -1.09% | 4.78% | $5.34B | $42.61M | 33.58B CRO | |
| 18 |
XMR
Monero
|
$275.93 | 3.19% | 1.28% | $5.06B | $78.14M | 18.45M XMR | |
| 19 |
MNT
Mantle
|
$1.21 | 0.5583% | -6.75% | $4.08B | $380.65M | 3.37B MNT | |
| 20 |
ETC
Ethereum Classic
|
$23.16 | -5.46% | 2.59% | $3.55B | $244.17M | 153.23M ETC | |
| 21 |
TAO
Bittensor
|
$362.74 | -2.41% | -5.20% | $3.48B | $114.65M | 9.60M TAO | |
| 22 |
NEAR
NEAR Protocol
|
$2.67 | -2.47% | -3.03% | $3.34B | $248.17M | 1.25B NEAR | |
| 23 |
APT
Aptos
|
$4.62 | -3.86% | -4.27% | $3.17B | $208.00M | 686.22M APT | |
| 24 |
ARB
Arbitrum
|
$0.5899 | -5.39% | 6.36% | $3.12B | $809.94M | 5.30B ARB | |
| 25 |
ICP
Internet Computer
|
$5.31 | -4.14% | -4.91% | $2.85B | $69.10M | 537.36M ICP | |
| 26 |
KAS
Kaspa
|
$0.08999 | -1.53% | -3.09% | $2.39B | $54.92M | 26.36B KAS | |
| 27 |
ALGO
Algorand
|
$0.2700 | 1.09% | 0.06391% | $2.37B | $193.91M | 8.72B ALGO | |
| 28 |
POL
POL (ex-MATIC)
|
$0.25 | 0.8246% | 0.6589% | $2.29B | $174.80M | 9.18B POL | |
| 29 |
VET
VeChain
|
$0.02999 | 2.92% | 5.62% | $2.28B | $99.88M | 85.99B VET | |
| 30 |
ATOM
Cosmos Hub
|
$4.82 | -1.96% | 2.79% | $2.24B | $142.09M | 465.18M ATOM | |
| 31 |
GT
Gate
|
$17.44 | -3.67% | -1.54% | $2.08B | $9.10M | 119.44M GT | |
| 32 |
FTN
Fasttoken
|
$4.52 | 0.3389% | -1.05% | $1.95B | $59.43M | 431.84M FTN | |
| 33 |
IP
Story
|
$6.19 | 4.79% | 5.51% | $1.88B | $82.12M | 303.79M IP | |
| 34 |
SEI
Sei
|
$0.3099 | -5.08% | -10.89% | $1.88B | $233.84M | 6.01B SEI | |
| 35 |
WLD
Worldcoin
|
$0.9699 | -4.55% | -4.66% | $1.86B | $230.87M | 1.95B WLD | |
| 36 |
FLR
Flare
|
$0.02000 | -1.08% | -7.15% | $1.67B | $10.69M | 71.95B FLR | |
| 37 |
FIL
Filecoin
|
$2.42 | -4.61% | -6.35% | $1.66B | $301.46M | 684.86M FIL | |
| 38 |
XDC
XDC Network
|
$0.08000 | 0.3646% | -2.69% | $1.46B | $44.97M | 17.74B XDC | |
| 39 |
INJ
Injective
|
$14.47 | -2.86% | -8.47% | $1.41B | $252.34M | 97.73M INJ | |
| 40 |
OP
Optimism
|
$0.7800 | -5.08% | 0.6016% | $1.37B | $257.24M | 1.75B OP | |
| 41 |
TIA
Celestia
|
$1.81 | -4.24% | -3.72% | $1.36B | $125.42M | 757.77M TIA | |
| 42 |
HASH
Provenance Blockchain
|
$0.02999 | -4.56% | -8.38% | $1.26B | $4.24K | 48.39B HASH | |
| 43 |
STX
Stacks
|
$0.6800 | -3.92% | -6.81% | $1.21B | $33.49M | 1.79B STX | |
| 44 |
IMX
Immutable
|
$0.5899 | -3.69% | -2.12% | $1.12B | $29.61M | 1.92B IMX | |
| 45 |
S
Sonic
|
$0.3400 | -2.47% | 1.24% | $1.09B | $163.64M | 3.22B S | |
| 46 |
GRT
The Graph
|
$0.1000 | -2.16% | -1.43% | $994.02M | $50.47M | 10.46B GRT | |
| 47 |
CFX
Conflux
|
$0.1799 | -3.24% | 3.23% | $947.22M | $54.40M | 5.13B CFX | |
| 48 |
XTZ
Tezos
|
$0.8399 | -3.86% | -4.01% | $884.13M | $27.24M | 1.06B XTZ | |
| 49 |
KAIA
Kaia
|
$0.1499 | -2.13% | -5.32% | $864.19M | $27.36M | 5.86B KAIA | |
| 50 |
THETA
Theta Network
|
$0.8299 | 0.07160% | 0.1109% | $832.61M | $44.08M | 1.00B THETA | |
| 51 |
GALA
GALA
|
$0.02000 | -3.17% | 2.58% | $829.51M | $142.25M | 45.74B GALA | |
| 52 |
IOTA
IOTA
|
$0.2000 | -3.01% | -4.10% | $797.69M | $25.90M | 3.98B IOTA | |
| 53 |
M
MemeCore
|
$0.4400 | 1.79% | -1.47% | $739.75M | $17.73M | 1.67B M | |
| 54 |
ZEC
Zcash
|
$42.44 | -3.50% | 15.08% | $689.17M | $75.65M | 16.24M ZEC | |
| 55 |
FLOW
Flow
|
$0.4099 | -1.69% | 1.07% | $657.31M | $21.11M | 1.60B FLOW | |
| 56 |
NEO
NEO
|
$7.97 | 8.49% | 22.87% | $561.83M | $259.27M | 70.53M NEO | |
| 57 |
BSV
Bitcoin SV
|
$28.15 | 0.2443% | 4.34% | $560.38M | $68.51M | 19.91M BSV | |
| 58 |
STRK
Starknet
|
$0.1400 | -2.78% | -1.09% | $543.95M | $51.12M | 3.84B STRK | |
| 59 |
BDX
Beldex
|
$0.07000 | -3.15% | 3.36% | $534.00M | $4.33M | 7.15B BDX | |
| 60 |
DYDX
dYdX
|
$0.6700 | -4.26% | 0.2258% | $516.02M | $14.74M | 773.49M DYDX | |
| 61 |
ZK
ZKsync
|
$0.07000 | -1.43% | 0.2082% | $503.38M | $68.84M | 7.23B ZK | |
| 62 |
HNT
Helium
|
$2.70 | -1.60% | -4.84% | $503.37M | $7.84M | 186.01M HNT | |
| 63 |
CORE
Core
|
$0.4799 | -2.29% | -3.78% | $484.25M | $16.34M | 1.01B CORE | |
| 64 |
RUNE
THORChain
|
$1.34 | -3.01% | -4.57% | $470.88M | $101.15M | 351.35M RUNE | |
| 65 |
AR
Arweave
|
$7.19 | -3.77% | -4.24% | $470.52M | $40.73M | 65.45M AR | |
| 66 |
EGLD
MultiversX
|
$15.77 | -3.23% | 0.6892% | $450.27M | $30.07M | 28.56M EGLD | |
| 67 |
XCN
Onyxcoin
|
$0.01000 | -4.88% | 0.8125% | $438.67M | $27.72M | 34.81B XCN | |
| 68 |
AIOZ
AIOZ Network
|
$0.3599 | -6.30% | -8.44% | $426.40M | $19.53M | 1.19B AIOZ | |
| 69 |
XEC
eCash
|
$0.02000 | -2.04% | 0.7576% | $410.98M | $9.07M | 19.91T XEC | |
| 70 |
KAVA
Kava
|
$0.3699 | -2.36% | -3.24% | $401.34M | $12.69M | 1.08B KAVA | |
| 71 |
CHZ
Chiliz
|
$0.04000 | -3.02% | -1.85% | $400.41M | $37.22M | 9.80B CHZ | |
| 72 |
BEAM
Beam
|
$7.68 | -5.80% | -6.19% | $394.33M | $31.03M | 51.34B BEAM | |
| 73 |
RON
Ronin
|
$0.5600 | -1.95% | -2.10% | $385.41M | $9.90M | 693.12M RON | |
| 74 |
WETH
Wrapped Ether (Mantle Bridge)
|
$4.71K | -1.52% | 5.50% | $375.91M | $9.45M | 79.89K WETH | |
| 75 |
ZORA
Zora
|
$0.1100 | 8.93% | 8.19% | $370.76M | $281.54M | 3.24B ZORA | |
| 76 |
GNO
Gnosis
|
$138.61 | -2.13% | 0.1566% | $365.88M | $8.66M | 2.64M GNO | |
| 77 |
WEMIX
WEMIX
|
$0.8000 | -3.19% | 1.31% | $363.83M | $3.14M | 454.80M WEMIX | |
| 78 |
QTUM
Qtum
|
$3.35 | 30.94% | 51.66% | $354.70M | $540.06M | 105.78M QTUM | |
| 79 |
MOVE
Movement
|
$0.1300 | -3.31% | -6.49% | $352.65M | $29.11M | 2.70B MOVE | |
| 80 |
QUBIC
Qubic
|
$2.82 | -7.60% | -12.75% | $350.76M | $6.09M | 124.37T QUBIC | |
| 81 |
EOS
EOS
|
$0.5 | -2.02% | -1.73% | $337.62M | $396.50K | 670.02M EOS | |
| 82 |
LUNC
Terra Luna Classic
|
$0.05999 | -3.45% | -2.51% | $333.99M | $14.77M | 5.50T LUNC | |
| 83 |
MATIC
Polygon
|
$0.25 | 0.7096% | 0.8928% | $327.04M | $1.08M | 1.31B MATIC | |
| 84 |
AKT
Akash Network
|
$1.18 | -3.44% | -10.38% | $325.55M | $10.64M | 277.08M AKT | |
| 85 |
CTC
Creditcoin
|
$0.6700 | -3.61% | -7.85% | $314.75M | $20.14M | 471.42M CTC | |
| 86 |
VENOM
Venom
|
$0.1499 | -1.55% | -8.20% | $310.42M | $1.61M | 2.10B VENOM | |
| 87 |
BERA
Berachain
|
$2.46 | -6.89% | 2.00% | $303.46M | $107.67M | 124.22M BERA | |
| 88 |
DCR
Decred
|
$16.68 | -2.34% | -5.14% | $283.13M | $2.98M | 16.98M DCR | |
| 89 |
DASH
Dash
|
$22.74 | -2.29% | -1.19% | $281.69M | $19.28M | 12.39M DASH | |
| 90 |
KSM
Kusama
|
$16.07 | -4.96% | 2.47% | $272.14M | $20.93M | 16.95M KSM | |
| 91 |
TFUEL
Theta Fuel
|
$0.04000 | -1.02% | -2.54% | $251.78M | $2.40M | 7.05B TFUEL | |
| 92 |
OM
MANTRA
|
$0.2399 | -5.71% | -9.22% | $247.14M | $58.71M | 1.05B OM | |
| 93 |
GAS
Gas
|
$3.70 | 3.60% | 9.52% | $240.54M | $53.63M | 65.09M GAS | |
| 94 |
CKB
Nervos Network
|
$5.07 | -2.54% | -4.42% | $238.82M | $14.18M | 47.13B CKB | |
| 95 |
ZIL
Zilliqa
|
$0.01000 | -2.17% | 2.94% | $236.09M | $21.57M | 19.51B ZIL | |
| 96 |
MINA
Mina Protocol
|
$0.1900 | -2.89% | -5.36% | $235.24M | $16.87M | 1.25B MINA | |
| 97 |
ZRO
LayerZero
|
$2.10 | -1.46% | -3.66% | $233.22M | $88.61M | 111.15M ZRO | |
| 98 |
ZANO
Zano
|
$14.77 | 0.05507% | 7.02% | $220.32M | $1.36M | 14.91M ZANO | |
| 99 |
RVN
Ravencoin
|
$0.01000 | -3.84% | -3.47% | $214.49M | $12.98M | 15.51B RVN | |
| 100 |
ASTR
Astar
|
$0.02999 | -5.42% | 3.16% | $214.46M | $12.31M | 8.16B ASTR |