The market cap of Smart Contract Platform coins combined is $ 2.25T. This is a 1% change compared to 24 hours ago. Compared to 24 hours ago, 22.6% of Smart Contract Platform coins now have a higher price (gainers) and 77.4% have a lower price (losers). The 24 hour trading volume of Smart Contract Platform coins combined is $ 60.34B. The market cap of BTC makes up 74.6% of the market cap of Smart Contract Platform coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 84 406.90 | 1% | 7.71% | $1.68T | $28.69B | 19.85M BTC | |
| 2 |
ETH
Ethereum
|
$ 1 612.57 | 1% | 2.12% | $194.64B | $14.28B | 120.69M ETH | |
| 3 |
BNB
BNB
|
$ 585.73 | 1% | 4.96% | $85.45B | $504.86M | 145.89M BNB | |
| 4 |
SOL
Solana
|
$ 130.69 | 1% | 24.28% | $67.39B | $4.47B | 516.09M SOL | |
| 5 |
DOGE
Dogecoin
|
$0.1647 | 1% | 11.44% | $24.51B | $946.03M | 148.81B DOGE | |
| 6 |
TRX
TRON
|
$0.2551 | 3.66% | 11.03% | $24.23B | $788.43M | 94.96B TRX | |
| 7 |
ADA
Cardano
|
$0.6418 | 2% | 12.54% | $23.12B | $630.38M | 36.00B ADA | |
| 8 |
AVAX
Avalanche
|
$ 19.88 | 3% | 23.93% | $8.26B | $288.85M | 415.85M AVAX | |
| 9 |
LINK
Chainlink
|
$ 12.77 | 3% | 14.32% | $8.15B | $398.33M | 638.10M LINK | |
| 10 |
XLM
Stellar
|
$0.2399 | 2% | 6.20% | $7.40B | $171.53M | 30.83B XLM | |
| 11 |
SUI
Sui
|
$ 2.25 | 4% | 18.05% | $7.31B | $1.07B | 3.25B SUI | |
| 12 |
HBAR
Hedera
|
$0.1668 | 5% | 19.37% | $7.05B | $228.74M | 42.23B HBAR | |
| 13 |
TON
Toncoin
|
$ 2.83 | 4% | 1% | $7.02B | $192.55M | 2.48B TON | |
| 14 |
BCH
Bitcoin Cash
|
$ 351.01 | 2.70% | 29.86% | $6.97B | $179.11M | 19.86M BCH | |
| 15 |
LTC
Litecoin
|
$ 78.29 | 0.4570% | 10.89% | $5.93B | $334.10M | 75.74M LTC | |
| 16 |
DOT
Polkadot
|
$ 3.71 | 0.4182% | 1.86% | $5.64B | $185.74M | 1.52B DOT | |
| 17 |
HYPE
Hyperliquid
|
$ 15.48 | 7% | 52.67% | $5.17B | $139.27M | 333.93M HYPE | |
| 18 |
XMR
Monero
|
$ 204.79 | 1% | 3.29% | $3.77B | $54.42M | 18.45M XMR | |
| 19 |
APT
Aptos
|
$ 4.86 | 2% | 11.77% | $3.00B | $152.27M | 617.20M APT | |
| 20 |
GT
Gate
|
$ 22.55 | 1% | 9.39% | $2.77B | $8.29M | 122.91M GT | |
| 21 |
NEAR
NEAR Protocol
|
$ 2.13 | 3% | 0.9304% | $2.57B | $150.69M | 1.21B NEAR | |
| 22 |
ICP
Internet Computer
|
$ 5.05 | 3% | 10.54% | $2.46B | $50.69M | 485.46M ICP | |
| 23 |
CRO
Cronos
|
$0.08562 | 5% | 4.83% | $2.35B | $22.43M | 27.46B CRO | |
| 24 |
ETC
Ethereum Classic
|
$ 15.50 | 0.08773% | 9.42% | $2.35B | $65.00M | 151.51M ETC | |
| 25 |
MNT
Mantle
|
$0.6969 | 1% | 0.3713% | $2.34B | $249.06M | 3.36B MNT | |
| 26 |
TAO
Bittensor
|
$ 241.18 | 5% | 31.14% | $2.07B | $70.21M | 8.57M TAO | |
| 27 |
VET
VeChain
|
$0.02287 | 2% | 17.02% | $1.97B | $51.50M | 85.99B VET | |
| 28 |
KAS
Kaspa
|
$0.07369 | 5% | 26.96% | $1.92B | $82.66M | 26.00B KAS | |
| 29 |
ATOM
Cosmos Hub
|
$ 4.19 | 4% | 5% | $1.86B | $117.58M | 444.84M ATOM | |
| 30 |
FTN
Fasttoken
|
$ 4.05 | 0.1767% | 0.05077% | $1.74B | $49.56M | 430.17M FTN | |
| 31 |
FIL
Filecoin
|
$ 2.52 | 1% | 5.80% | $1.64B | $98.82M | 650.52M FIL | |
| 32 |
POL
POL (ex-MATIC)
|
$0.1841 | 3% | 9.44% | $1.59B | $65.71M | 8.65B POL | |
| 33 |
ALGO
Algorand
|
$0.1844 | 2% | 14.82% | $1.58B | $69.78M | 8.57B ALGO | |
| 34 |
S
Sonic (prev. FTM)
|
$0.4958 | 5% | 14.15% | $1.57B | $116.11M | 3.18B S | |
| 35 |
TIA
Celestia
|
$ 2.46 | 6% | 4.69% | $1.47B | $64.99M | 597.60M TIA | |
| 36 |
ARB
Arbitrum
|
$0.3040 | 1% | 13.27% | $1.40B | $135.04M | 4.62B ARB | |
| 37 |
XDC
XDC Network
|
$0.07763 | 2.26% | 18.12% | $1.22B | $35.67M | 15.70B XDC | |
| 38 |
OP
Optimism
|
$0.6831 | 0.6507% | 13.59% | $1.13B | $105.29M | 1.66B OP | |
| 39 |
IP
Story
|
$ 3.99 | 6% | 3% | $1.07B | $47.22M | 268.40M IP | |
| 40 |
FLR
Flare
|
$0.01670 | 7.12% | 37.49% | $1.05B | $38.75M | 63.06B FLR | |
| 41 |
WLD
Worldcoin
|
$0.7495 | 4% | 18.08% | $943.56M | $112.42M | 1.26B WLD | |
| 42 |
STX
Stacks
|
$0.6187 | 3% | 16.23% | $941.46M | $45.86M | 1.52B STX | |
| 43 |
EOS
EOS
|
$0.6171 | 8% | 14% | $936.50M | $244.38M | 1.52B EOS | |
| 44 |
SEI
Sei
|
$0.1734 | 5% | 21.72% | $847.09M | $89.94M | 4.88B SEI | |
| 45 |
INJ
Injective
|
$ 8.08 | 3% | 14.98% | $789.81M | $63.97M | 97.73M INJ | |
| 46 |
OM
MANTRA
|
$0.8070 | 87% | 86% | $780.55M | $1.75B | 969.18M OM | |
| 47 |
GRT
The Graph
|
$0.07957 | 3% | 8.66% | $759.61M | $33.90M | 9.55B GRT | |
| 48 |
MOVE
Movement
|
$0.3042 | 10% | 3% | $747.27M | $107.98M | 2.45B MOVE | |
| 49 |
IMX
Immutable
|
$0.4142 | 3% | 5.42% | $742.34M | $29.35M | 1.79B IMX | |
| 50 |
THETA
Theta Network
|
$0.7121 | 6% | 2.18% | $712.10M | $30.65M | 1.00B THETA | |
| 51 |
HNT
Helium
|
$ 3.67 | 2% | 51.12% | $660.08M | $59.43M | 179.76M HNT | |
| 52 |
GALA
GALA
|
$0.01453 | 4% | 11.88% | $639.12M | $60.00M | 43.96B GALA | |
| 53 |
XCN
Onyxcoin
|
$0.01889 | 7% | 118.82% | $630.31M | $157.46M | 33.26B XCN | |
| 54 |
IOTA
IOTA
|
$0.1635 | 3% | 12.28% | $606.67M | $40.28M | 3.71B IOTA | |
| 55 |
KAIA
Kaia
|
$0.09978 | 4% | 0.5873% | $584.81M | $13.66M | 5.86B KAIA | |
| 56 |
BSV
Bitcoin SV
|
$ 28.36 | 4% | 6.35% | $562.32M | $21.44M | 19.85M BSV | |
| 57 |
FLOW
Flow
|
$0.3524 | 2% | 5.71% | $555.40M | $20.66M | 1.58B FLOW | |
| 58 |
XTZ
Tezos
|
$0.5074 | 7% | 12% | $527.24M | $35.96M | 1.04B XTZ | |
| 59 |
CORE
Core
|
$0.5219 | 0.4188% | 29.90% | $522.51M | $17.47M | 999.07M CORE | |
| 60 |
ZEC
Zcash
|
$ 32.37 | 8% | 12% | $518.24M | $88.75M | 16.00M ZEC | |
| 61 |
BDX
Beldex
|
$0.06846 | 0.6306% | 9.27% | $473.65M | $3.63M | 6.92B BDX | |
| 62 |
KAVA
Kava
|
$0.4216 | 1% | 4.21% | $456.59M | $12.93M | 1.08B KAVA | |
| 63 |
DYDX
dYdX
|
$0.5552 | 3% | 2.08% | $425.31M | $13.52M | 765.74M DYDX | |
| 64 |
BERA
Berachain
|
$ 3.92 | 5% | 15% | $423.48M | $70.85M | 107.99M BERA | |
| 65 |
RUNE
THORChain
|
$ 1.16 | 2% | 11.93% | $407.13M | $144.49M | 351.58M RUNE | |
| 66 |
EGLD
MultiversX
|
$ 13.98 | 3% | 10.32% | $393.50M | $14.78M | 28.13M EGLD | |
| 67 |
XEC
eCash
|
$0.00001975 | 2% | 13.20% | $392.05M | $22.38M | 19.85T XEC | |
| 68 |
NEO
NEO
|
$ 5.29 | 5% | 13.46% | $373.53M | $40.45M | 70.53M NEO | |
| 69 |
STRK
Starknet
|
$0.1261 | 5% | 2.98% | $366.41M | $22.64M | 2.91B STRK | |
| 70 |
CFX
Conflux
|
$0.07030 | 5% | 0.2512% | $360.24M | $44.59M | 5.12B CFX | |
| 71 |
CHZ
Chiliz
|
$0.03752 | 6% | 1% | $357.36M | $57.31M | 9.53B CHZ | |
| 72 |
AR
Arweave
|
$ 5.38 | 4% | 3.80% | $352.24M | $26.82M | 65.45M AR | |
| 73 |
AIOZ
AIOZ Network
|
$0.2782 | 3% | 49.61% | $326.04M | $29.76M | 1.17B AIOZ | |
| 74 |
RON
Ronin
|
$0.5195 | 8% | 7% | $321.75M | $10.85M | 619.39M RON | |
| 75 |
MATIC
Polygon
|
$0.1842 | 3% | 7.66% | $321.55M | $1.50M | 1.74B MATIC | |
| 76 |
LUNC
Terra Luna Classic
|
$0.00005903 | 1% | 7.67% | $321.27M | $13.22M | 5.44T LUNC | |
| 77 |
BEAM
Beam
|
$0.005940 | 7% | 4.39% | $310.82M | $28.41M | 52.41B BEAM | |
| 78 |
WEMIX
WEMIX
|
$0.7374 | 5.24% | 47.85% | $309.31M | $14.63M | 419.14M WEMIX | |
| 79 |
PLUME
Plume
|
$0.1547 | 4% | 4.74% | $308.81M | $32.51M | 2.00B PLUME | |
| 80 |
GNO
Gnosis
|
$ 109.94 | 0.6233% | 8.63% | $284.80M | $29.51M | 2.59M GNO | |
| 81 |
VENOM
Venom
|
$0.1378 | 3% | 12.70% | $284.72M | $1.24M | 2.07B VENOM | |
| 82 |
ZRO
LayerZero
|
$ 2.44 | 7% | 3% | $269.70M | $60.84M | 111.15M ZRO | |
| 83 |
AKT
Akash Network
|
$ 1.07 | 7% | 11.52% | $264.68M | $7.67M | 247.44M AKT | |
| 84 |
MINA
Mina Protocol
|
$0.2100 | 5% | 4.59% | $256.76M | $17.58M | 1.23B MINA | |
| 85 |
CTC
Creditcoin
|
$0.5678 | 4% | 8.58% | $254.97M | $13.21M | 449.42M CTC | |
| 86 |
DASH
Dash
|
$ 20.67 | 2% | 3.42% | $252.88M | $28.89M | 12.22M DASH | |
| 87 |
MWC
MimbleWimbleCoin
|
$ 22.13 | 0.2814% | 6.52% | $242.93M | $148.98K | 10.98M MWC | |
| 88 |
TFUEL
Theta Fuel
|
$0.03264 | 4% | 10.85% | $225.78M | $2.56M | 6.91B TFUEL | |
| 89 |
NTGL
Entangle
|
$0.0003659 | 10% | 41.69% | $221.74M | $31.69K | 602.24B NTGL | |
| 90 |
KSM
Kusama
|
$ 13.48 | 3% | 4.58% | $220.47M | $8.36M | 16.36M KSM | |
| 91 |
ZIL
Zilliqa
|
$0.01108 | 3% | 10.18% | $219.43M | $21.08M | 19.77B ZIL | |
| 92 |
QTUM
Qtum
|
$ 1.98 | 4% | 15.32% | $208.77M | $26.86M | 105.60M QTUM | |
| 93 |
VRSC
Verus
|
$ 2.62 | 4.03% | 7% | $206.07M | $1.56K | 78.65M VRSC | |
| 94 |
DCR
Decred
|
$ 12.21 | 3% | 11.22% | $204.62M | $2.67M | 16.74M DCR | |
| 95 |
ASTR
Astar
|
$0.02615 | 2% | 12.72% | $199.71M | $13.12M | 7.64B ASTR | |
| 96 |
CKB
Nervos Network
|
$0.004246 | 10% | 11.82% | $196.61M | $56.75M | 46.31B CKB | |
| 97 |
GAS
Gas
|
$ 2.97 | 13% | 53.78% | $194.02M | $33.48M | 65.09M GAS | |
| 98 |
ZK
ZKsync
|
$0.05159 | 7% | 0.1234% | $189.80M | $39.13M | 3.68B ZK | |
| 99 |
DGB
DigiByte
|
$0.009787 | 2% | 4.81% | $172.79M | $5.41M | 17.64B DGB | |
| 100 |
ZETA
ZetaChain
|
$0.2205 | 8% | 5.33% | $172.16M | $14.80M | 780.28M ZETA |