Proof of Stake (PoS) Coin Prices and Market Information

The market cap of Proof of Stake (PoS) coins combined is $ 762.80B. This is a 4.90% change compared to 24 hours ago. Compared to 24 hours ago, 74.5% of Proof of Stake (PoS) coins now have a higher price (gainers) and 25.5% have a lower price (losers). The 24 hour trading volume of Proof of Stake (PoS) coins combined is $ 40.47B. The market cap of ETH makes up 55.1% of the market cap of Proof of Stake (PoS) coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Ethereum (ETH) ETH Ethereum $ 3 479.54 4.93% 6.55% $420.21B $27.89B 120.50M ETH
2 Solana (SOL) SOL Solana $ 219.25 3.91% 16.50% $106.73B $5.74B 486.59M SOL
3 BNB (BNB) BNB BNB $ 722.21 1.59% 4.10% $105.42B $1.01B 145.89M BNB
4 Cardano (ADA) ADA Cardano $ 1.14 3.78% 22.51% $40.85B $1.81B 35.87B ADA
5 Avalanche (AVAX) AVAX Avalanche $ 41.55 3.22% 13.15% $17.10B $429.68M 411.43M AVAX
6 Toncoin (TON) TON Toncoin $ 5.63 2.63% 4.80% $14.00B $133.10M 2.49B TON
7 Polkadot (DOT) DOT Polkadot $ 7.53 4.17% 11.44% $11.46B $368.15M 1.52B DOT
8 NEAR Protocol (NEAR) NEAR NEAR Protocol $ 5.85 12.75% 14.85% $6.89B $361.80M 1.18B NEAR
9 Aptos (APT) APT Aptos $ 9.85 5.34% 7.59% $5.63B $290.98M 571.63M APT
10 Algorand (ALGO) ALGO Algorand $0.4669 4% 26.36% $3.91B $380.11M 8.38B ALGO
11 Cosmos Hub (ATOM) ATOM Cosmos Hub $ 7.15 6.81% 7.60% $3.09B $226.20M 432.15M ATOM
12 Celestia (TIA) TIA Celestia $ 5.45 7.30% 11.82% $2.70B $183.37M 493.77M TIA
13 Gate (GT) GT Gate $ 20.50 4.38% 10.98% $2.58B $31.79M 125.82M GT
14 Injective (INJ) INJ Injective $ 25.01 9.31% 16.34% $2.44B $241.14M 97.73M INJ
15 The Graph (GRT) GRT The Graph $0.2366 9.07% 14.76% $2.26B $157.50M 9.55B GRT
16 Tezos (XTZ) XTZ Tezos $ 1.43 4.27% 10.18% $1.46B $55.21M 1.03B XTZ
17 THORChain (RUNE) RUNE THORChain $ 4.05 16.09% 17.82% $1.41B $431.32M 348.75M RUNE
18 Flow (FLOW) FLOW Flow $0.8099 5.19% 6.85% $1.26B $54.88M 1.56B FLOW
19 NEO (NEO) NEO NEO $ 16.86 2.97% 11.31% $1.19B $57.58M 70.53M NEO
20 MultiversX (EGLD) EGLD MultiversX $ 37.69 2.86% 13.11% $1.05B $42.20M 27.83M EGLD
21 Polygon (MATIC) MATIC Polygon $0.5098 6.89% 10.92% $969.74M $13.37M 1.90B MATIC
22 Helium (HNT) HNT Helium $ 5.29 8.65% 1% $933.67M $21.50M 176.66M HNT
23 Akash Network (AKT) AKT Akash Network $ 3.32 7.62% 5.62% $821.64M $12.59M 247.44M AKT
24 Mina Protocol (MINA) MINA Mina Protocol $0.6194 5.84% 7.59% $749.51M $36.84M 1.21B MINA
25 Oasis (ROSE) ROSE Oasis $0.08537 5.72% 10.54% $576.32M $45.75M 6.73B ROSE
26 Beldex (BDX) BDX Beldex $0.07990 1% 0.3399% $552.63M $7.66M 6.91B BDX
27 Kusama (KSM) KSM Kusama $ 34.31 6.78% 10.30% $548.65M $25.54M 15.99M KSM
28 Dash (DASH) DASH Dash $ 43.89 9.29% 16.98% $531.61M $116.01M 12.11M DASH
29 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.07032 2.78% 1% $480.02M $11.49M 6.81B TFUEL
30 Creditcoin (CTC) CTC Creditcoin $ 1.15 5.11% 4.16% $480.00M $20.93M 417.08M CTC
31 Celo (CELO) CELO Celo $0.6882 5.59% 5.81% $386.45M $44.39M 559.55M CELO
32 Qtum (QTUM) QTUM Qtum $ 3.49 2.64% 5.97% $368.69M $26.83M 105.49M QTUM
33 Decred (DCR) DCR Decred $ 15.46 5.45% 7.93% $256.22M $3.41M 16.57M DCR
34 Ontology (ONT) ONT Ontology $0.2726 6.05% 7.04% $249.65M $28.48M 912.70M ONT
35 Rocket Pool (RPL) RPL Rocket Pool $ 11.20 5.22% 5.19% $235.90M $14.07M 21.07M RPL
36 Casper Network (CSPR) CSPR Casper Network $0.01819 4.39% 9.78% $231.97M $21.47M 12.77B CSPR
37 Zano (ZANO) ZANO Zano $ 14.85 0.1815% 8% $216.84M $782.45K 14.60M ZANO
38 Waves (WAVES) WAVES Waves $ 1.91 2.21% 5.09% $191.42M $25.63M 100.00M WAVES
39 IOST (IOST) IOST IOST $0.007313 1.59% 6% $155.87M $25.24M 21.32B IOST
40 BounceBit (BB) BB BounceBit $0.3706 6.50% 5.12% $151.79M $28.03M 409.50M BB
41 Cartesi (CTSI) CTSI Cartesi $0.1618 7.74% 9.35% $138.16M $13.27M 853.13M CTSI
42 Stratis (STRAX) STRAX Stratis $0.07792 3.57% 7% $130.72M $9.58M 1.68B STRAX
43 Aleph Zero (AZERO) AZERO Aleph Zero $0.3311 9.75% 7.27% $100.08M $1.25M 302.31M AZERO
44 Orchid Protocol (OXT) OXT Orchid Protocol $0.1213 6.22% 6.48% $72.22M $10.96M 591.54M OXT
45 LTO Network (LTO) LTO LTO Network $0.1377 5.08% 2.09% $60.21M $1.95M 435.37M LTO
46 Oasys (OAS) OAS Oasys $0.03218 3.99% 3.81% $59.83M $1.09M 1.86B OAS
47 Wanchain (WAN) WAN Wanchain $0.2275 5.35% 8.86% $45.14M $1.12M 198.41M WAN
48 Komodo (KMD) KMD Komodo $0.3165 3.86% 5.77% $44.57M $1.18M 140.66M KMD
49 ChainBounty (BOUNTY) BOUNTY ChainBounty $0.08535 0.04519% 12% $43.17M $28.16M 505.83M BOUNTY
50 Klever (KLV) KLV Klever $0.003703 2.88% 14% $33.45M $1.53M 9.03B KLV
51 PIVX (PIVX) PIVX PIVX $0.3009 5.54% 4.66% $26.98M $2.58M 89.64M PIVX
52 PSTAKE Finance (PSTAKE) PSTAKE pSTAKE Finance $0.04965 2.32% 4.38% $24.84M $1.20M 500.00M PSTAKE
53 Divi (DIVI) DIVI Divi $0.005200 3.19% 19.16% $21.60M $152.02K 4.16B DIVI
54 Nimiq (NIM) NIM Nimiq $0.001348 0.8251% 8% $17.15M $84.41K 12.72B NIM
55 Enecuum (ENQ) ENQ Enecuum $0.04998 0% 0% $14.67M $0.00 293.42M ENQ
56 Peercoin (PPC) PPC Peercoin $0.4908 2.26% 23.11% $14.41M $143.11K 29.35M PPC
57 Meter Governance (MTRG) MTRG Meter Governance $0.4071 2.84% 3% $12.95M $95.35K 31.82M MTRG
58 Observer (OBSR) OBSR Observer $0.001872 6.57% 0.7256% $11.43M $233.14K 6.11B OBSR
59 Matrix AI Network (MAN) MAN Matrix AI Network $0.02320 13.06% 15.91% $10.59M $121.03K 455.78M MAN
60 TomiNet (TOMI) TOMI tomiNet $0.01319 0.9823% 14% $9.91M $11.52M 751.26M TOMI
61 Electra Protocol (XEP) XEP Electra Protocol $0.0004307 6.23% 4% $7.77M $225.68K 18.11B XEP
62 Ion (ION) ION Ion $ 289.91 2% 2.20% $6.18M $5.07K 21.29K ION
63 Omax (OMAX) OMAX Omax $0.0006639 2% 12% $5.98M $827.20K 9.00B OMAX
64 Validity (VAL) VAL Validity $ 1.03 0.06802% 16.16% $5.40M $1.13M 5.27M VAL
65 IRISnet (IRIS) IRIS IRISnet $0.003273 0.1916% 8% $5.31M $66.25K 1.62B IRIS
66 Bitcoin 2 (BTC2) BTC2 Bitcoin 2 $0.2894 0.7921% 1% $5.20M $1.33K 17.95M BTC2
67 Energi (NRG) NRG Energi $0.05424 0.6826% 6.26% $4.56M $487.27K 84.09M NRG
68 Prizm (PZM) PZM Prizm $0.0009602 6.93% 15.66% $4.14M $1.07K 4.31B PZM
69 BlackCoin (BLK) BLK BlackCoin $0.05953 3.51% 4.60% $3.77M $802.70 63.26M BLK
70 Darwinia Network (RING) RING Darwinia Network $0.002234 7.40% 5.94% $3.65M $58.70K 1.63B RING
71 Oxen (OXEN) OXEN Oxen $0.05126 3% 0.9968% $3.64M $2.88K 70.40M OXEN
72 BitShares (BTS) BTS BitShares $0.001336 16.27% 9% $3.62M $151.12K 2.71B BTS
73 Stobox (STBU) STBU Stobox $0.02630 5.53% 6.67% $3.42M $176.62K 130.00M STBU
74 Gridcoin (GRC) GRC Gridcoin $0.005228 4.45% 12% $2.51M $362.30 480.18M GRC
75 Navio (NAV) NAV Navio $0.03214 11% 33% $2.50M $60.44K 77.08M NAV
76 FUSION (FSN) FSN FUSION $0.03037 2.53% 7% $2.35M $66.88K 77.47M FSN
77 V.SYSTEMS (VSYS) VSYS V.SYSTEMS $0.0006677 6.23% 23.37% $2.21M $596.39K 3.31B VSYS
78 Pandacoin (PND) PND Pandacoin $0.00005860 10.43% 28.58% $2.08M $193.62 35.50B PND
79 Canxium (CAU) CAU Canxium $ 2.08 5.09% 19.55% $1.97M $63.53K 945.77K CAU
80 Particl (PART) PART Particl $0.1336 10% 26% $1.96M $2.50K 14.63M PART
81 PLYR L1 (PLYR) PLYR PLYR L1 $0.02012 8.34% 8.32% $1.78M $8.20K 88.43M PLYR
82 SafeDeal (SFD) SFD SafeDeal $0.04807 31% 95.40% $1.56M $993.20 32.38M SFD
83 MainnetZ (NETZ) NETZ MainnetZ $0.001375 6% 12% $1.51M $21.55K 1.10B NETZ
84 Ghost (GHOST) GHOST Ghost $0.04888 0.4823% 0.4491% $1.30M $3.08K 26.61M GHOST
85 SafeCoin (SAFE) SAFE SafeCoin $0.03788 0.2144% 14.48% $1.18M $4.60 31.21M SAFE
86 NXT (NXT) NXT NXT $0.001104 5.10% 0.1041% $1.10M $296.05 999.00M NXT
87 Aion (AION) AION Aion $0.001979 0.007950% 7% $1.08M $26.11 543.22M AION
88 Pakcoin (PAK) PAK Pakcoin $0.01234 0.3821% 0.9001% $1.02M $4.83K 82.40M PAK
89 PUTinCoin (PUT) PUT PUTinCoin $0.0004423 5% 1% $971.68K $129.43 2.20B PUT
90 Vega Protocol (VEGA) VEGA Vega Protocol $0.01354 4.94% 19% $845.91K $28.00K 62.05M VEGA
91 Crypton (CRP) CRP Crypton $0.06497 78% 1% $720.34K $4.27 11.09M CRP
92 Cloakcoin (CLOAK) CLOAK Cloakcoin $0.1077 49.31% 54.89% $652.22K $290.03 6.05M CLOAK
93 Bismuth (BIS) BIS Bismuth $0.01639 2.19% 12.72% $601.42K $278.21 36.66M BIS
94 Pactus (PAC) PAC Pactus $0.4484 1% 6% $422.15K $5.88K 940.85K PAC
95 Bitcoin Plus (XBC) XBC Bitcoin Plus $ 1.41 3.31% 6% $353.93K $5.62 250.19K XBC
96 TTcoin (TC) TC TTcoin $0.0001554 0.8703% 0.03572% $352.59K $246.56K 2.27B TC
97 EUNO (EUNO) EUNO EUNO $0.00004853 0% 48% $351.07K $21.75 7.23B EUNO
98 VEIL (VEIL) VEIL VEIL $0.002058 1% 3.62% $297.29K $147.10 143.53M VEIL
99 Hempcoin (THC) THC Hempcoin $0.0009843 7.27% 84% $263.42K $10.54 267.60M THC
100 StrongHands (SHND) SHND StrongHands $0.00001316 0.1435% 0.3138% $262.64K $24.89K 19.94B SHND