Proof of Work (PoW) Coin Prices and Market Information

The market cap of Proof of Work (PoW) coins combined is $ 2.18T. This is a 4.93% change compared to 24 hours ago. Compared to 24 hours ago, 64.7% of Proof of Work (PoW) coins now have a higher price (gainers) and 35.3% have a lower price (losers). The 24 hour trading volume of Proof of Work (PoW) coins combined is $ 70.65B. The market cap of BTC makes up 95.1% of the market cap of Proof of Work (PoW) coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Bitcoin (BTC) BTC Bitcoin $ 104 557.29 4.46% 10.54% $2.07T $72.73B 19.81M BTC
2 Dogecoin (DOGE) DOGE Dogecoin $0.4335 14.83% 29.65% $63.93B $7.30B 147.66B DOGE
3 Litecoin (LTC) LTC Litecoin $ 136.38 8.57% 31.21% $10.33B $2.00B 75.43M LTC
4 Bitcoin Cash (BCH) BCH Bitcoin Cash $ 493.20 5.36% 9.60% $9.79B $337.31M 19.82M BCH
5 Ethereum Classic (ETC) ETC Ethereum Classic $ 28.45 5.74% 10.98% $4.28B $164.43M 150.39M ETC
6 Monero (XMR) XMR Monero $ 231.97 3.71% 16.53% $4.27B $85.76M 18.45M XMR
7 Kaspa (KAS) KAS Kaspa $0.1554 4.66% 35.26% $3.98B $107.85M 25.54B KAS
8 Bitcoin SV (BSV) BSV Bitcoin SV $ 59.04 3.28% 9% $1.17B $51.16M 19.81M BSV
9 Conflux (CFX) CFX Conflux $0.1800 5.95% 21.02% $872.49M $88.61M 4.83B CFX
10 Zcash (ZEC) ZEC Zcash $ 55.04 1.71% 14.02% $872.41M $115.47M 15.85M ZEC
11 ECash (XEC) XEC eCash $0.00003895 4.17% 4.62% $772.06M $45.29M 19.81T XEC
12 Beldex (BDX) BDX Beldex $0.07990 1% 0.3399% $552.63M $7.66M 6.91B BDX
13 Dash (DASH) DASH Dash $ 43.89 9.29% 16.98% $531.61M $116.01M 12.11M DASH
14 Nervos Network (CKB) CKB Nervos Network $0.01151 4.21% 3.72% $524.25M $22.97M 45.51B CKB
15 Horizen (ZEN) ZEN Horizen $ 29.58 3% 21.96% $467.21M $46.77M 15.81M ZEN
16 Verus (VRSC) VRSC Verus $ 5.06 3.36% 4.21% $396.47M $24.20K 78.29M VRSC
17 EthereumPoW (ETHW) ETHW EthereumPoW $ 3.39 6.48% 9.62% $365.16M $10.17M 107.82M ETHW
18 Siacoin (SC) SC Siacoin $0.006228 3.27% 1% $359.70M $36.75M 57.74B SC
19 Qubic (QUBIC) QUBIC Qubic $0.000002987 13.84% 16.30% $338.41M $9.50M 113.23T QUBIC
20 Kadena (KDA) KDA Kadena $ 1.08 19.42% 29.83% $328.19M $48.97M 302.27M KDA
21 Ravencoin (RVN) RVN Ravencoin $0.02183 5.65% 9.55% $321.80M $13.20M 14.73B RVN
22 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin $ 26.19 0% 0% $287.32M $3.97K 10.97M MWC
23 Decred (DCR) DCR Decred $ 15.46 5.45% 7.93% $256.22M $3.41M 16.57M DCR
24 DigiByte (DGB) DGB DigiByte $0.01379 7.13% 9.28% $241.37M $7.31M 17.48B DGB
25 Flux (FLUX) FLUX Flux $0.6146 6.03% 4.47% $232.57M $13.42M 378.22M FLUX
26 Verge (XVG) XVG Verge $0.01379 0.1358% 15.78% $227.69M $21.44M 16.52B XVG
27 Zano (ZANO) ZANO Zano $ 14.85 0.1815% 8% $216.84M $782.45K 14.60M ZANO
28 Bitcoin Gold (BTG) BTG Bitcoin Gold $ 11.42 1% 9% $200.40M $5.59M 17.51M BTG
29 Ergo (ERG) ERG Ergo $ 1.92 2.89% 16.21% $152.52M $301.87K 79.34M ERG
30 Alephium (ALPH) ALPH Alephium $ 1.25 1.65% 9.32% $122.54M $1.86M 98.25M ALPH
31 Syscoin (SYS) SYS Syscoin $0.1182 8.42% 6.61% $94.97M $2.82M 803.17M SYS
32 Pepecoin (PEP) PEP Pepecoin $0.0006896 8.97% 63.92% $62.11M $368.04K 89.65B PEP
33 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger $0.6160 0.2125% 13.92% $48.27M $142.34K 78.39M QRL
34 Groestlcoin (GRS) GRS Groestlcoin $0.5342 0.7493% 37% $46.48M $6.44M 86.76M GRS
35 Komodo (KMD) KMD Komodo $0.3165 3.86% 5.77% $44.57M $1.18M 140.66M KMD
36 Pirate Chain (ARRR) ARRR Pirate Chain $0.1985 0.7477% 5.96% $38.98M $57.99K 196.21M ARRR
37 Hathor (HTR) HTR Hathor $0.07244 13.30% 23.55% $33.35M $942.97K 460.06M HTR
38 BOB (BOB) BOB BOB $ 1.38 3.90% 3.03% $29.01M $82.85K 21.00M BOB
39 Firo (FIRO) FIRO Firo $ 1.96 1.53% 6% $28.56M $3.04M 14.58M FIRO
40 Iron Fish (IRON) IRON Iron Fish $0.4664 0.07152% 30.16% $26.24M $111.01K 56.25M IRON
41 Counterparty (XCP) XCP Counterparty $ 9.83 3.88% 0.08070% $25.49M $4.25K 2.59M XCP
42 Bellscoin (BELLS) BELLS Bellscoin $0.3647 9% 13% $21.20M $2.50M 58.11M BELLS
43 Fractal Bitcoin (FB) FB Fractal Bitcoin $ 1.93 0.4705% 15% $20.48M $4.82M 10.61M FB
44 Dynex (DNX) DNX Dynex $0.1864 0.2127% 11% $18.58M $1.10M 99.59M DNX
45 Nimiq (NIM) NIM Nimiq $0.001348 0.8251% 8% $17.15M $84.41K 12.72B NIM
46 Nexa (NEXA) NEXA Nexa $0.000002063 5.81% 1% $14.74M $173.18K 7.14T NEXA
47 Enecuum (ENQ) ENQ Enecuum $0.04998 0% 0% $14.67M $0.00 293.42M ENQ
48 Peercoin (PPC) PPC Peercoin $0.4908 2.26% 23.11% $14.41M $143.11K 29.35M PPC
49 Goldcoin (GLC) GLC Goldcoin $0.01245 5.74% 3% $14.26M $8.27K 1.15B GLC
50 The Innovation Game (TIG) TIG The Innovation Game $ 1.32 6.84% 15% $14.25M $229.36K 10.78M TIG
51 Gleec Coin (GLEEC) GLEEC Gleec Coin $0.07499 0.1574% 2% $14.01M $441.76K 186.76M GLEEC
52 Neurai (XNA) XNA Neurai $0.0008702 12.04% 1% $12.29M $308.18K 14.12B XNA
53 Luckycoin (LKY) LKY Luckycoin $0.7300 0.6167% 9% $11.87M $335.82K 16.25M LKY
54 Bitcoin Diamond (BCD) BCD Bitcoin Diamond $0.06237 5.74% 6% $11.74M $17.88K 188.16M BCD
55 Epic Cash (EPIC) EPIC Epic Cash $0.6444 0.6954% 5.68% $11.73M $5.79K 18.21M EPIC
56 Fact0rn (FACT) FACT Fact0rn $ 13.34 32.92% 30.02% $11.54M $276.39K 873.18K FACT
57 Matrix AI Network (MAN) MAN Matrix AI Network $0.02320 13.06% 15.91% $10.59M $121.03K 455.78M MAN
58 Zephyr Protocol (ZEPH) ZEPH Zephyr Protocol $ 1.59 8.87% 21.34% $10.22M $227.24K 6.45M ZEPH
59 Wownero (WOW) WOW Wownero $0.1046 4% 13% $9.38M $25.73K 89.65M WOW
60 BEAM (BEAM) BEAM BEAM $0.05347 3.51% 6.08% $9.36M $175.86K 175.09M BEAM
61 Radiant (RXD) RXD Radiant $0.0007051 1% 1.70% $8.87M $128.83K 12.55B RXD
62 Dero (DERO) DERO Dero $0.6788 4% 7% $8.61M $67.63K 12.68M DERO
63 Handshake (HNS) HNS Handshake $0.01298 7.18% 14.43% $8.40M $35.07K 647.12M HNS
64 Diamond (DMD) DMD Diamond $ 2.01 22% 33% $7.72M $170.56K 3.85M DMD
65 Bytecoin (BCN) BCN Bytecoin $0.00003559 1% 0.7936% $6.55M $405.99 184.02B BCN
66 Grin (GRIN) GRIN Grin $0.03009 5.31% 4.23% $5.69M $22.80K 189.01M GRIN
67 Phicoin (PHI) PHI Phicoin $0.02409 5.92% 5% $5.09M $726.54K 210.84M PHI
68 Warthog (WART) WART Warthog $0.6789 1.04% 8% $5.02M $81.60K 7.39M WART
69 Neoxa (NEOX) NEOX Neoxa $0.0006685 0.3810% 1% $4.63M $29.81K 6.92B NEOX
70 Dingocoin (DINGO) DINGO Dingocoin $0.00004191 4.09% 26% $4.50M $161.04K 107.59B DINGO
71 Electronic Gulden (EFL) EFL Electronic Gulden $0.2002 2% 10% $4.22M $477.74 21.00M EFL
72 Tidecoin (TDC) TDC Tidecoin $0.2255 11% 8% $4.18M $4.53K 18.43M TDC
73 Vertcoin (VTC) VTC Vertcoin $0.05496 0.5737% 2.15% $3.90M $27.05K 71.16M VTC
74 ScPrime (SCP) SCP ScPrime $0.06843 12% 27% $3.82M $61.59K 55.87M SCP
75 Litecoin Cash (LCC) LCC Litecoin Cash $0.004179 23.60% 24.58% $3.38M $19.12 808.87M LCC
76 BitCore (BTX) BTX BitCore $0.1579 38.35% 65.83% $3.11M $437.10 19.71M BTX
77 Cypherium (CPH) CPH Cypherium $0.005700 5.91% 11.87% $3.08M $5.92K 540.68M CPH
78 Gridcoin (GRC) GRC Gridcoin $0.005228 4.45% 12% $2.51M $362.30 480.18M GRC
79 BLOCX. (BLOCX) BLOCX BLOCX. $0.02276 8.49% 1% $2.36M $163.14K 103.82M BLOCX
80 Canxium (CAU) CAU Canxium $ 2.08 5.09% 19.55% $1.97M $63.53K 945.77K CAU
81 Ixcoin (IXC) IXC Ixcoin $0.08572 7.78% 16.01% $1.80M $796.26 21.00M IXC
82 Feathercoin (FTC) FTC Feathercoin $0.006291 3.20% 15% $1.79M $159.65 284.45M FTC
83 Ycash (YEC) YEC Ycash $0.1098 6.66% 13.27% $1.75M $1.55K 15.93M YEC
84 0xBitcoin (0XBTC) 0XBTC 0xBitcoin $0.1308 1.17% 19.10% $1.42M $495.81 10.84M 0XBTC
85 Phoenixcoin (PXC) PXC Phoenixcoin $0.01524 6.27% 12.86% $1.40M $61.35 91.97M PXC
86 Solarcoin (SLR) SLR Solarcoin $0.02068 2.12% 4.57% $1.34M $2.98K 64.81M SLR
87 SafeCoin (SAFE) SAFE SafeCoin $0.03788 0.2144% 14.48% $1.18M $4.60 31.21M SAFE
88 Junkcoin (JKC) JKC Junkcoin $0.07690 1% 12% $1.13M $153.35K 14.51M JKC
89 Potcoin (POT) POT Potcoin $0.004792 14.29% 20.53% $1.10M $53.50K 228.94M POT
90 Aion (AION) AION Aion $0.001979 0.007950% 7% $1.08M $26.11 543.22M AION
91 Callisto Network (CLO) CLO Callisto Network $0.0003136 4.26% 1.49% $1.03M $185.77 3.29B CLO
92 Karlsen (KLS) KLS Karlsen $0.0006572 5% 10% $1.03M $161.23K 1.64B KLS
93 PUTinCoin (PUT) PUT PUTinCoin $0.0004423 5% 1% $971.68K $129.43 2.20B PUT
94 Garlicoin (GRLC) GRLC Garlicoin $0.01399 5.16% 12.28% $961.27K $8.67 68.67M GRLC
95 Myriad (XMY) XMY Myriad $0.0004678 0% 18% $879.83K $1.35 1.88B XMY
96 Frencoin (FREN) FREN Frencoin $0.000001994 8.32% 4% $805.48K $15.85K 405.54B FREN
97 Omni (OMNI) OMNI Omni $ 1.28 0.02138% 31% $791.22K $80.24 618.14K OMNI
98 Zclassic (ZCL) ZCL Zclassic $0.08463 6.84% 12.18% $786.69K $255.51 9.29M ZCL
99 Etho Protocol (ETHO) ETHO Etho Protocol $0.01078 0.7939% 8% $760.38K $6.24K 70.48M ETHO
100 Satoxcoin (SATOX) SATOX Satoxcoin $0.0002100 3% 5.94% $754.85K $133.79K 3.59B SATOX