| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |
TLOS
Telos
|
$0.2372 | 0.2494% | 5% | $99.64M | $16.04M | 420.00M TLOS | |
| 602 |
NAKA
Nakamoto Games
|
$ 1.53 | 10.66% | 7% | $99.35M | $17.29M | 64.98M NAKA | |
| 603 |
ALPHA
Stella
|
$0.1093 | 13.32% | 12% | $99.31M | $22.28M | 909.00M ALPHA | |
| 604 |
BAKE
BakerySwap
|
$0.3431 | 10.97% | 16% | $98.96M | $17.92M | 288.71M BAKE | |
| 605 |
NYM
Nym
|
$0.1228 | 0.8030% | 6.90% | $98.94M | $1.44M | 804.56M NYM | |
| 606 |
WOJAK
Wojak
|
$0.001416 | 6.24% | 2% | $98.77M | $3.65M | 69.42B WOJAK | |
| 607 |
WRX
WazirX
|
$0.2151 | 9.93% | 4% | $98.30M | $2.19M | 456.52M WRX | |
| 608 |
UXLINK
UXLINK
|
$0.5782 | 11.62% | 8% | $98.19M | $131.61M | 170.00M UXLINK | |
| 609 |
IXS
IX Swap
|
$0.5401 | 22.56% | 24.52% | $97.18M | $657.92K | 180.00M IXS | |
| 610 |
BOBO
BOBO Coin
|
$0.000001461 | 3.12% | 24.62% | $97.05M | $2.55M | 66.30T BOBO | |
| 611 |
AVAX
Binance-Peg Avalanche
|
$ 48.47 | 9.87% | 6% | $96.98M | $378.21K | 2.00M AVAX | |
| 612 |
MIGGLES
Mister Miggles
|
$0.1023 | 14.52% | 4.61% | $96.57M | $10.99M | 958.76M MIGGLES | |
| 613 |
ISLM
Islamic Coin
|
$0.06625 | 4% | 0.9570% | $96.54M | $2.60M | 1.46B ISLM | |
| 614 |
DOLA
DOLA
|
$0.9917 | 0.2500% | 0.3137% | $96.47M | $2.35M | 97.29M DOLA | |
| 615 |
REQ
Request
|
$0.1251 | 7.36% | 13% | $96.27M | $4.18M | 769.29M REQ | |
| 616 |
RDNT
Radiant Capital
|
$0.08100 | 8.89% | 20% | $96.15M | $36.35M | 1.19B RDNT | |
| 617 |
QUIL
Wrapped QUIL
|
$0.1143 | 17.19% | 12% | $95.89M | $1.50M | 838.57M QUIL | |
| 618 |
PYR
Vulcan Forged
|
$ 4.00 | 7.65% | 7% | $95.62M | $30.28M | 23.90M PYR | |
| 619 |
ALEX
ALEX Lab
|
$0.1178 | 10.42% | 9% | $95.42M | $2.01M | 808.89M ALEX | |
| 620 |
RSC
ResearchCoin
|
$0.9964 | 20.60% | 9.30% | $95.24M | $694.06K | 95.54M RSC | |
| 621 |
OGN
Origin Token
|
$0.1379 | 9.71% | 13% | $95.04M | $17.12M | 688.99M OGN | |
| 622 |
KARRAT
Karrat
|
$0.5882 | 0.4879% | 13% | $94.92M | $6.91M | 161.24M KARRAT | |
| 623 |
USDZ
Anzen USDz
|
$0.9791 | 1% | 1% | $94.59M | $6.61M | 96.56M USDZ | |
| 624 |
DORA
Dora Factory
|
$0.09464 | 15.37% | 8% | $94.58M | $887.46K | 1.00B DORA | |
| 625 |
POKT
Pocket Network
|
$0.05554 | 5.43% | 0.9188% | $93.98M | $2.98M | 1.69B POKT | |
| 626 |
USDP
Pax Dollar
|
$ 1.00 | 0.01081% | 0.05131% | $93.56M | $4.40M | 93.48M USDP | |
| 627 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
$ 1.00 | 0.1159% | 0.06267% | $93.51M | $5.96M | 93.48M DAI | |
| 628 |
NKN
NKN
|
$0.1192 | 12.41% | 10% | $93.05M | $19.16M | 781.73M NKN | |
| 629 |
HIFI
Hifi Finance
|
$0.6631 | 10.27% | 16% | $92.70M | $14.24M | 139.79M HIFI | |
| 630 |
NEON
Neon
|
$0.4803 | 4.10% | 0.09776% | $92.46M | $20.26M | 192.47M NEON | |
| 631 |
PUFF
Puff The Dragon
|
$0.1040 | 0.1866% | 2% | $92.43M | $486.36K | 888.89M PUFF | |
| 632 |
LYX
LUKSO
|
$ 3.04 | 8.60% | 11% | $92.28M | $3.14M | 30.38M LYX | |
| 633 |
PALM
PaLM AI
|
$ 1.20 | 18.59% | 10% | $92.27M | $1.23M | 77.20M PALM | |
| 634 |
WEN
Wen
|
$0.0001267 | 10.01% | 7% | $92.18M | $37.96M | 727.65B WEN | |
| 635 |
EURC
EURC
|
$ 1.05 | 0.05335% | 0.04968% | $91.94M | $64.46M | 87.45M EURC | |
| 636 |
WNXM
Wrapped NXM
|
$ 76.36 | 5.72% | 1.76% | $91.91M | $1.17M | 1.20M WNXM | |
| 637 |
OX
OX Coin
|
$0.02494 | 20.63% | 24% | $91.34M | $3.78M | 3.66B OX | |
| 638 |
BAN
Comedian
|
$0.09102 | 4.67% | 35% | $91.18M | $106.59M | 999.96M BAN | |
| 639 |
GODS
Gods Unchained
|
$0.2694 | 7.67% | 3% | $90.79M | $3.13M | 336.53M GODS | |
| 640 |
USDC.E
Standard Bridged USDC.e (Optimism)
|
$ 1.00 | 0.1203% | 0.03436% | $90.75M | $10.64M | 90.61M USDC.E | |
| 641 |
TON
Tokamak Network
|
$ 1.79 | 10.42% | 16% | $90.59M | $3.21M | 50.46M TON | |
| 642 |
B2M
Bit2Me
|
$0.01804 | 2.27% | 6.81% | $89.88M | $270.20K | 4.95B B2M | |
| 643 |
MEOW
MEOW
|
$0.0009982 | 3.76% | 6% | $89.50M | $648.52K | 90.00B MEOW | |
| 644 |
TNSR
Tensor
|
$0.7148 | 9.23% | 3.96% | $89.46M | $56.06M | 125.00M TNSR | |
| 645 |
MATICX
Stader MaticX
|
$0.7221 | 12.17% | 9% | $88.83M | $183.18K | 122.99M MATICX | |
| 646 |
KEEP
Keep Network
|
$0.1613 | 12.42% | 20% | $88.81M | $32.40K | 549.72M KEEP | |
| 647 |
AI
Sleepless AI
|
$0.6798 | 12.11% | 9% | $88.46M | $52.16M | 130.00M AI | |
| 648 |
PAI
ParallelAI
|
$0.8843 | 40.53% | 26.11% | $88.43M | $8.16M | 100.00M PAI | |
| 649 |
KOGE
KOGE
|
$ 26.00 | 3.35% | 0.2584% | $88.15M | $89.43K | 3.39M KOGE | |
| 650 |
USDT
Cronos Bridged USDT (Cronos)
|
$ 1.00 | 0.3769% | 0.3366% | $87.86M | $1.26M | 87.82M USDT | |
| 651 |
APEX
ApeX
|
$ 1.80 | 6.55% | 1% | $87.49M | $42.97M | 48.53M APEX | |
| 652 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
$ 1.07 | 0.2104% | 0.008471% | $86.80M | $0.00 | 80.84M EUTBL | |
| 653 |
KEYCAT
Keyboard Cat (Base)
|
$0.008617 | 12.87% | 14% | $86.34M | $3.34M | 10.00B KEYCAT | |
| 654 |
LADYS
Milady Meme Coin
|
$0.00000009709 | 9.64% | 11% | $86.31M | $8.50M | 888.00T LADYS | |
| 655 |
ATLAS
Star Atlas
|
$0.004885 | 3.82% | 17.61% | $86.04M | $5.52M | 17.61B ATLAS | |
| 656 |
A8
Ancient8
|
$0.3716 | 2.22% | 49.53% | $86.00M | $16.38M | 232.00M A8 | |
| 657 |
SWFTC
SWFTCOIN
|
$0.009565 | 7.34% | 14% | $85.66M | $7.21M | 8.96B SWFTC | |
| 658 |
SAUCE
SaucerSwap
|
$0.1157 | 4.55% | 2% | $84.95M | $2.19M | 734.76M SAUCE | |
| 659 |
MYRIA
Myria
|
$0.003278 | 7.93% | 24% | $84.91M | $3.32M | 25.88B MYRIA | |
| 660 |
GGP
GoGoPool
|
$ 11.93 | 8.03% | 18% | $84.71M | $76.60K | 7.09M GGP | |
| 661 |
STORJ
Storj
|
$0.5867 | 9.38% | 16% | $84.36M | $31.45M | 143.79M STORJ | |
| 662 |
PUFFER
Puffer
|
$0.8180 | 8.69% | 41.19% | $83.89M | $131.67M | 102.30M PUFFER | |
| 663 |
PRO
Propy
|
$ 1.45 | 6.03% | 18% | $83.83M | $2.89M | 57.90M PRO | |
| 664 |
LOOM
Loom Network (NEW)
|
$0.06777 | 11.16% | 16% | $83.72M | $11.69M | 1.24B LOOM | |
| 665 |
VR
Victoria VR
|
$0.01221 | 7.69% | 0.1560% | $83.66M | $2.70M | 6.85B VR | |
| 666 |
STMX
StormX
|
$0.007567 | 11.32% | 12% | $83.29M | $19.23M | 11.00B STMX | |
| 667 |
LTO
LTO Network
|
$0.1915 | 6.22% | 16% | $83.29M | $4.88M | 434.32M LTO | |
| 668 |
BERT
Bertram The Pomeranian
|
$0.08466 | 6.85% | 21% | $82.85M | $5.44M | 979.95M BERT | |
| 669 |
GAME
GameBuild
|
$0.005079 | 10.63% | 17% | $82.81M | $10.21M | 16.30B GAME | |
| 670 |
PORTAL
Portal
|
$0.4918 | 14.23% | 0.7728% | $82.22M | $61.78M | 167.13M PORTAL | |
| 671 |
OAS
Oasys
|
$0.04410 | 8.07% | 15% | $81.93M | $1.89M | 1.86B OAS | |
| 672 |
ZEUS
Zeus Network
|
$0.4867 | 4.23% | 16% | $81.61M | $15.05M | 167.50M ZEUS | |
| 673 |
ANVL
Anvil
|
$0.004306 | 3% | 4% | $81.48M | $13.82K | 18.94B ANVL | |
| 674 |
SIDUS
Sidus
|
$0.007339 | 14.46% | 17.47% | $81.16M | $4.16M | 11.07B SIDUS | |
| 675 |
GNS
Gains Network
|
$ 2.44 | 7.08% | 13% | $80.88M | $4.77M | 33.15M GNS | |
| 676 |
LEVER
LeverFi
|
$0.002307 | 11.69% | 16% | $80.72M | $13.83M | 34.98B LEVER | |
| 677 |
PNG
Pangolin
|
$0.3700 | 8.77% | 2.92% | $80.59M | $1.20M | 218.37M PNG | |
| 678 |
UFO
UFO Token
|
$0.00008581 | 6.28% | 35.07% | $79.68M | $682.99K | 928.47B UFO | |
| 679 |
SHX
Stronghold
|
$0.01475 | 11.65% | 14.87% | $79.32M | $1.61M | 5.37B SHX | |
| 680 |
TRUMP
MAGA
|
$ 1.74 | 13.50% | 17.22% | $78.98M | $5.31M | 45.44M TRUMP | |
| 681 |
FRED
First Convicted RACCON
|
$0.07805 | 23.93% | 6% | $78.65M | $36.42M | 999.84M FRED | |
| 682 |
$ADS
Alkimi
|
$0.4056 | 11.94% | 20.57% | $78.07M | $802.12K | 192.11M $ADS | |
| 683 |
USDX
USDX
|
$0.7007 | 8.00% | 14.70% | $78.00M | $371.06K | 111.57M USDX | |
| 684 |
ATR
Artrade
|
$0.05863 | 11.07% | 12.77% | $77.92M | $2.69M | 1.31B ATR | |
| 685 |
XCN
Onyxcoin
|
$0.002465 | 13.49% | 15% | $77.85M | $5.75M | 31.54B XCN | |
| 686 |
RAD
Radworks
|
$ 1.56 | 5.86% | 9% | $77.68M | $18.81M | 49.83M RAD | |
| 687 |
SD
Stader
|
$ 1.49 | 32.74% | 17.30% | $77.67M | $20.55M | 51.66M SD | |
| 688 |
QKC
QuarkChain
|
$0.01097 | 7.90% | 16% | $77.59M | $8.68M | 7.07B QKC | |
| 689 |
PERP
Perpetual Protocol
|
$ 1.07 | 13.41% | 1% | $77.55M | $23.99M | 72.61M PERP | |
| 690 |
CRVUSD
crvUSD
|
$0.9978 | 0.06090% | 0.4529% | $77.50M | $12.44M | 77.65M CRVUSD | |
| 691 |
BADGER
Badger
|
$ 3.89 | 11.73% | 13% | $77.50M | $24.09M | 19.93M BADGER | |
| 692 |
FBTC
Ignition FBTC
|
$ 100 985.26 | 5.48% | 2.15% | $75.90M | $216.70K | 752.58 FBTC | |
| 693 |
ZBCN
Zebec Network
|
$0.001124 | 12.52% | 12% | $75.67M | $16.58M | 67.29B ZBCN | |
| 694 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
$ 1.06 | 0.1059% | 0% | $75.45M | $0.00 | 71.29M STEAKUSDC | |
| 695 |
STG
Stargate Finance
|
$0.3690 | 11.24% | 12% | $75.32M | $46.31M | 204.35M STG | |
| 696 |
XPLA
XPLA
|
$0.1006 | 7.56% | 9% | $75.23M | $241.83K | 754.36M XPLA | |
| 697 |
MBX
Marblex
|
$0.4250 | 7.61% | 18% | $75.23M | $941.44K | 176.88M MBX | |
| 698 |
HOPPY
Hoppy
|
$0.0001784 | 31.06% | 32.45% | $75.12M | $6.97M | 420.69B HOPPY | |
| 699 |
COCO
COCO COIN
|
$0.002192 | 0.9213% | 0.1964% | $74.97M | $1.25M | 34.20B COCO | |
| 700 |
XBG
XBorg
|
$0.3483 | 30.35% | 47.12% | $74.65M | $3.10M | 215.00M XBG |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.