| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |
DODO
DODO
|
$0.1835 | 11.88% | 10% | $132.69M | $22.19M | 725.70M DODO | |
| 502 |
MVL
MVL
|
$0.005106 | 6.87% | 16% | $131.89M | $5.62M | 25.85B MVL | |
| 503 |
EURS
STASIS EURO
|
$ 1.06 | 1.10% | 1.45% | $131.87M | $1.28M | 124.13M EURS | |
| 504 |
VENOM
Venom
|
$0.06955 | 4.66% | 8% | $131.84M | $981.35K | 1.90B VENOM | |
| 505 |
AITECH
Solidus Ai Tech
|
$0.1213 | 11.14% | 17% | $131.35M | $5.36M | 1.08B AITECH | |
| 506 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 4 536.75 | 6.37% | 0.3330% | $131.34M | $2.41M | 28.94K WSTETH | |
| 507 |
ALU
Altura
|
$0.1316 | 18.43% | 10% | $130.41M | $11.73M | 990.00M ALU | |
| 508 |
USDC
Cronos Bridged USDC (Cronos)
|
$ 1.00 | 0.2710% | 0.3784% | $129.31M | $4.35M | 129.45M USDC | |
| 509 |
SFUND
Seedify.fund
|
$ 2.03 | 7.88% | 9% | $129.05M | $2.52M | 63.56M SFUND | |
| 510 |
HIPPO
sudeng
|
$0.01280 | 20.76% | 17% | $128.49M | $65.09M | 10.00B HIPPO | |
| 511 |
NKYC
NKYC Token
|
$ 32.02 | 6.84% | 1% | $128.16M | $250.20K | 4.00M NKYC | |
| 512 |
DUSK
Dusk
|
$0.2712 | 12.64% | 12% | $126.67M | $21.87M | 467.00M DUSK | |
| 513 |
VELO
Velodrome Finance
|
$0.1446 | 8.98% | 1% | $126.38M | $9.00M | 871.70M VELO | |
| 514 |
RETARDIO
RETARDIO
|
$0.1262 | 6.23% | 12.84% | $126.11M | $3.35M | 999.74M RETARDIO | |
| 515 |
KAU
Kinesis Gold
|
$ 87.44 | 0.8522% | 3.29% | $125.63M | $171.57K | 1.44M KAU | |
| 516 |
$MICHI
michi
|
$0.2243 | 6.68% | 7% | $124.72M | $16.05M | 555.77M $MICHI | |
| 517 |
H2O
H2O Dao
|
$0.1509 | 1% | 3% | $124.69M | $765.67K | 825.00M H2O | |
| 518 |
DKA
dKargo
|
$0.02653 | 10.18% | 13% | $124.35M | $4.37M | 4.69B DKA | |
| 519 |
MOBILE
Helium Mobile
|
$0.001432 | 1.50% | 3.32% | $124.08M | $10.24M | 86.61B MOBILE | |
| 520 |
DESO
Decentralized Social
|
$ 11.78 | 2% | 27.33% | $124.05M | $678.89K | 10.53M DESO | |
| 521 |
ZCX
Unizen
|
$0.1799 | 11.44% | 0.8848% | $123.94M | $42.05M | 688.93M ZCX | |
| 522 |
FX
Function X
|
$0.1579 | 7.17% | 7% | $123.29M | $176.77K | 782.15M FX | |
| 523 |
ACE
Fusionist
|
$ 2.90 | 13.14% | 14% | $122.95M | $22.11M | 42.33M ACE | |
| 524 |
STEEM
Steem
|
$0.2571 | 11.05% | 16% | $122.93M | $40.99M | 478.00M STEEM | |
| 525 |
CTK
Shentu
|
$0.8750 | 10.77% | 10% | $122.87M | $12.65M | 140.53M CTK | |
| 526 |
PROM
Prom
|
$ 6.68 | 11.36% | 7% | $122.10M | $6.48M | 18.25M PROM | |
| 527 |
MAV
Maverick Protocol
|
$0.2824 | 13.75% | 5% | $121.52M | $13.59M | 430.06M MAV | |
| 528 |
KAG
Kinesis Silver
|
$ 32.03 | 0.4463% | 1.39% | $121.34M | $262.00K | 3.79M KAG | |
| 529 |
SLERF
Slerf
|
$0.2426 | 8.51% | 12% | $121.33M | $36.74M | 500.00M SLERF | |
| 530 |
RSS3
RSS3
|
$0.1773 | 28.22% | 2% | $120.91M | $9.45M | 674.92M RSS3 | |
| 531 |
SYS
Syscoin
|
$0.1509 | 9.94% | 14% | $120.76M | $8.72M | 798.87M SYS | |
| 532 |
TOSHI
Toshi
|
$0.0002857 | 13.42% | 13.85% | $120.75M | $28.50M | 420.69B TOSHI | |
| 533 |
SYRUP
Syrup
|
$0.2237 | 5.30% | 4% | $120.70M | $3.10M | 539.58M SYRUP | |
| 534 |
HOOK
Hooked Protocol
|
$0.5693 | 11.24% | 14% | $120.58M | $27.11M | 211.67M HOOK | |
| 535 |
MUMU
MUMU THE BULL
|
$0.00005156 | 5.60% | 4.19% | $120.13M | $4.42M | 2.33T MUMU | |
| 536 |
MLK
MiL.k Alliance
|
$0.2917 | 10.14% | 7% | $119.61M | $14.27M | 410.85M MLK | |
| 537 |
DAR
Mines of Dalarnia
|
$0.1922 | 9.48% | 15% | $119.39M | $17.69M | 620.92M DAR | |
| 538 |
OMNI
Omni Network
|
$ 11.39 | 9.77% | 18% | $118.32M | $75.78M | 10.39M OMNI | |
| 539 |
KNC
Kyber Network Crystal
|
$0.6881 | 10.20% | 17% | $117.14M | $21.12M | 170.15M KNC | |
| 540 |
ARK
ARK
|
$0.6301 | 9.94% | 20% | $116.79M | $29.66M | 185.25M ARK | |
| 541 |
KRD
Krypton DAO
|
$ 1.14 | 27.64% | 29.05% | $116.72M | $55.85K | 102.46M KRD | |
| 542 |
ACA
Acala
|
$0.1017 | 8.73% | 8% | $115.84M | $6.58M | 1.14B ACA | |
| 543 |
MODE
Mode
|
$0.04639 | 0.04034% | 0.6632% | $115.74M | $8.02M | 2.50B MODE | |
| 544 |
M87
MESSIER
|
$0.0001306 | 24.44% | 23.71% | $115.66M | $2.40M | 884.85B M87 | |
| 545 |
IAG
Iagon
|
$0.3066 | 5.25% | 5% | $115.38M | $1.53M | 376.02M IAG | |
| 546 |
WZRD
Bitcoin Wizards
|
$ 5.47 | 8.95% | 5% | $114.90M | $322.81K | 21.00M WZRD | |
| 547 |
DAO
DAO Maker
|
$0.4577 | 6.25% | 7% | $114.83M | $3.27M | 250.93M DAO | |
| 548 |
MTL
Metal DAO
|
$ 1.38 | 9.60% | 17% | $114.51M | $18.57M | 82.69M MTL | |
| 549 |
GEAR
Gearbox
|
$0.01142 | 5.27% | 23.99% | $114.34M | $2.32M | 10.00B GEAR | |
| 550 |
CXT
Covalent X Token
|
$0.1291 | 8.05% | 9.14% | $113.99M | $6.61M | 882.35M CXT | |
| 551 |
STRAX
Stratis
|
$0.06791 | 12.61% | 16% | $113.82M | $11.24M | 1.68B STRAX | |
| 552 |
WETH
Ronin Bridged WETH (Ronin)
|
$ 3 821.82 | 6.15% | 0.2921% | $113.44M | $5.81M | 29.69K WETH | |
| 553 |
BEAR
TEDDY BEAR
|
$0.0000001128 | 22.47% | 33.30% | $112.94M | $3.14M | 999.00T BEAR | |
| 554 |
PEP
Pepecoin Network
|
$0.001291 | 23% | 446.89% | $112.61M | $1.57M | 87.21B PEP | |
| 555 |
WBTC
Optimism Bridged WBTC (Optimism)
|
$ 100 206.96 | 4.73% | 2.23% | $112.20M | $11.28M | 1.12K WBTC | |
| 556 |
QI
BENQI
|
$0.02193 | 9.74% | 10% | $112.11M | $11.94M | 5.10B QI | |
| 557 |
AUCTION
Bounce
|
$ 16.93 | 12.75% | 14% | $111.38M | $34.79M | 6.59M AUCTION | |
| 558 |
JET
Satoshi Airline
|
$ 1.21 | 0.2760% | 2% | $111.22M | $966.19K | 91.89M JET | |
| 559 |
UNIETH
Universal ETH
|
$ 4 122.17 | 6.12% | 0.3948% | $110.86M | $111.68K | 26.91K UNIETH | |
| 560 |
RACA
Radio Caca
|
$0.0002685 | 11.62% | 5% | $110.56M | $13.53M | 410.67B RACA | |
| 561 |
SDEX
SmarDex
|
$0.01231 | 0.6103% | 8% | $110.54M | $1.98M | 8.98B SDEX | |
| 562 |
ZKJ
Polyhedra Network
|
$ 1.83 | 3.59% | 22.11% | $110.22M | $18.83M | 60.38M ZKJ | |
| 563 |
RARE
SuperRare
|
$0.1534 | 10.53% | 11% | $109.38M | $16.55M | 713.14M RARE | |
| 564 |
MED
Medibloc
|
$0.01138 | 12.36% | 17% | $108.88M | $5.00M | 9.54B MED | |
| 565 |
BOBA
Boba Network
|
$0.2661 | 7.22% | 15% | $108.84M | $4.80M | 408.93M BOBA | |
| 566 |
BTSE
BTSE Token
|
$0.6703 | 5.99% | 0.7088% | $108.65M | $96.63K | 162.06M BTSE | |
| 567 |
MOCA
Moca Coin
|
$0.08510 | 11.00% | 0.7853% | $108.42M | $23.12M | 1.27B MOCA | |
| 568 |
MPL
Maple
|
$ 22.46 | 6.10% | 4% | $108.26M | $3.86M | 4.81M MPL | |
| 569 |
UXP
UXD Protocol
|
$0.01536 | 1.57% | 1.68% | $107.57M | $1.10K | 7.00B UXP | |
| 570 |
MBOX
Mobox
|
$0.2706 | 10.87% | 13% | $107.48M | $20.98M | 397.21M MBOX | |
| 571 |
WETH
Avalanche Bridged WETH (Avalanche)
|
$ 3 818.91 | 5.63% | 0.1341% | $107.28M | $22.77M | 28.12K WETH | |
| 572 |
ARDR
Ardor
|
$0.1075 | 9.33% | 16% | $107.10M | $15.17M | 998.47M ARDR | |
| 573 |
BDC
BILLION•DOLLAR•CAT (Runes)
|
$0.1070 | 1% | 0.09488% | $107.05M | $475.22K | 1.00B BDC | |
| 574 |
CLV
Clover Finance
|
$0.08717 | 0.3852% | 10.35% | $107.05M | $38.80M | 1.22B CLV | |
| 575 |
PCI
Paycoin
|
$0.1041 | 5.05% | 9% | $106.55M | $711.50K | 1.02B PCI | |
| 576 |
IPMB
IPMB
|
$ 29.70 | 0% | 0% | $105.71M | $30.36 | 3.56M IPMB | |
| 577 |
PEAS
Peapods Finance
|
$ 10.62 | 11.09% | 18.15% | $105.69M | $1.18M | 9.95M PEAS | |
| 578 |
QANX
QANplatform
|
$0.06220 | 0.4950% | 23.41% | $105.56M | $1.97M | 1.70B QANX | |
| 579 |
EWT
Energy Web
|
$ 1.77 | 9.56% | 5% | $104.28M | $992.49K | 58.76M EWT | |
| 580 |
KUJI
Kujira
|
$0.8519 | 6.93% | 29.41% | $104.05M | $546.78K | 122.35M KUJI | |
| 581 |
CATI
Catizen
|
$0.5043 | 11.66% | 16% | $103.89M | $68.22M | 206.00M CATI | |
| 582 |
TRUMATIC
TruFin Staked MATIC
|
$0.6785 | 12.20% | 8% | $103.87M | $7.48K | 153.12M TRUMATIC | |
| 583 |
VITA
VitaDAO
|
$ 4.03 | 20.51% | 1.96% | $103.78M | $787.00K | 25.73M VITA | |
| 584 |
NFP
NFPrompt
|
$0.3534 | 12.32% | 7% | $103.73M | $20.01M | 292.86M NFP | |
| 585 |
NGL
Entangle
|
$0.1761 | 15.81% | 16.93% | $103.68M | $651.98K | 587.89M NGL | |
| 586 |
THE
Thena
|
$ 1.87 | 11.46% | 21% | $102.97M | $249.28M | 55.13M THE | |
| 587 |
DIA
DIA
|
$0.8599 | 9.54% | 11% | $102.84M | $18.44M | 119.68M DIA | |
| 588 |
CUDOS
Cudos
|
$0.01392 | 0.2562% | 8% | $102.71M | $5.00K | 7.38B CUDOS | |
| 589 |
LON
Tokenlon
|
$0.8856 | 5.05% | 2.19% | $102.08M | $227.22K | 115.30M LON | |
| 590 |
BMX
BitMart
|
$0.3002 | 12.64% | 0.1566% | $101.90M | $4.65M | 339.41M BMX | |
| 591 |
STPT
STP
|
$0.05245 | 10.29% | 12% | $101.82M | $9.50M | 1.94B STPT | |
| 592 |
CROWN
Crown by Third Time Games
|
$0.4614 | 7.37% | 21% | $101.46M | $810.58K | 219.81M CROWN | |
| 593 |
$MYRO
Myro
|
$0.1013 | 11.85% | 15% | $101.33M | $31.64M | 999.98M $MYRO | |
| 594 |
PHB
Phoenix
|
$ 1.97 | 9.38% | 16% | $101.10M | $21.60M | 51.40M PHB | |
| 595 |
TLM
Alien Worlds
|
$0.01847 | 12.20% | 4.11% | $100.93M | $53.74M | 5.47B TLM | |
| 596 |
LMWR
LimeWire
|
$0.3264 | 2.01% | 12% | $100.85M | $5.50M | 309.22M LMWR | |
| 597 |
LISTA
Lista DAO
|
$0.5462 | 7.53% | 7% | $100.63M | $24.82M | 184.62M LISTA | |
| 598 |
AGLD
Adventure Gold
|
$ 1.30 | 8.73% | 9% | $100.54M | $31.07M | 77.31M AGLD | |
| 599 |
STTON
bemo Staked TON
|
$ 6.74 | 9.01% | 5% | $100.23M | $456.30K | 14.90M STTON | |
| 600 |
BNT
Bancor Network
|
$0.8329 | 6.77% | 8% | $99.71M | $1.36M | 119.53M BNT |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.