| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |
CHEEMS
Cheems Token
|
$0.0000009442 | 12.27% | 1% | $191.60M | $18.49M | 203.67T CHEEMS | |
| 402 |
GPU
NodeAI
|
$ 1.97 | 16.91% | 1% | $191.21M | $1.72M | 97.15M GPU | |
| 403 |
TAI
TARS AI
|
$0.4300 | 3.76% | 22.74% | $189.37M | $67.34M | 439.26M TAI | |
| 404 |
LSK
Lisk
|
$ 1.15 | 8.69% | 18% | $188.66M | $45.91M | 163.55M LSK | |
| 405 |
USDX
usdx.money USDX
|
$0.9999 | 0.1079% | 0.001848% | $188.03M | $110.55K | 188.05M USDX | |
| 406 |
ZANO
Zano
|
$ 12.84 | 1.91% | 70.47% | $186.68M | $585.68K | 14.55M ZANO | |
| 407 |
IOST
IOST
|
$0.008759 | 13.22% | 19% | $186.64M | $31.36M | 21.32B IOST | |
| 408 |
PIXEL
Pixels
|
$0.2402 | 11.41% | 12% | $185.48M | $70.64M | 771.04M PIXEL | |
| 409 |
WAXP
WAX
|
$0.05292 | 10.34% | 19% | $185.41M | $28.58M | 3.50B WAXP | |
| 410 |
CDT
Blox
|
$0.2746 | 0.8021% | 12% | $185.29M | $82.47 | 674.58M CDT | |
| 411 |
MAGIC
Treasure
|
$0.6642 | 21.16% | 5.12% | $184.00M | $119.09M | 276.65M MAGIC | |
| 412 |
ABT
Arcblock
|
$ 1.86 | 12.48% | 0.2487% | $183.47M | $1.99M | 98.58M ABT | |
| 413 |
OSAK
Osaka Protocol
|
$0.0000002393 | 1.33% | 10% | $182.39M | $208.12K | 761.46T OSAK | |
| 414 |
OUSG
OUSG
|
$ 109.18 | 0.01187% | 0.08324% | $181.27M | $0.00 | 1.66M OUSG | |
| 415 |
DEUSD
Elixir deUSD
|
$ 1.00 | 0.2409% | 0.1876% | $180.20M | $4.80M | 179.93M DEUSD | |
| 416 |
PZETH
Renzo Restaked LST
|
$ 4 527.46 | 5.44% | 0.5247% | $179.81M | $218.52K | 39.72K PZETH | |
| 417 |
RLC
iExec RLC
|
$ 2.48 | 12.09% | 9% | $179.38M | $15.93M | 72.38M RLC | |
| 418 |
SGB
Songbird
|
$0.01159 | 7.13% | 8% | $178.54M | $1.54M | 15.43B SGB | |
| 419 |
AGETH
Kelp Gain
|
$ 3 906.25 | 5.79% | 2.89% | $177.83M | $114.46K | 45.54K AGETH | |
| 420 |
ZRC
Zircuit
|
$0.08022 | 12.37% | 1.95% | $177.19M | $113.14M | 2.19B ZRC | |
| 421 |
LKY
Luckycoin
|
$ 11.09 | 1.08% | 3.41% | $176.25M | $1.44M | 15.90M LKY | |
| 422 |
SPEC
Spectral
|
$ 12.45 | 12.06% | 9% | $175.63M | $13.20M | 14.10M SPEC | |
| 423 |
HASHAI
HashAI
|
$0.001956 | 27.48% | 7.66% | $175.24M | $1.73M | 89.46B HASHAI | |
| 424 |
CTSI
Cartesi
|
$0.2056 | 11.27% | 13% | $172.83M | $23.07M | 840.65M CTSI | |
| 425 |
OSETH
StakeWise Staked ETH
|
$ 3 945.97 | 5.99% | 0.1870% | $172.69M | $2.08M | 43.76K OSETH | |
| 426 |
IQ
IQ
|
$0.008670 | 11.60% | 3% | $171.98M | $21.29M | 19.82B IQ | |
| 427 |
ULTIMA
Ultima
|
$ 4 071.74 | 3.75% | 16% | $171.52M | $2.83M | 42.18K ULTIMA | |
| 428 |
BB
BounceBit
|
$0.4188 | 19.37% | 3% | $171.39M | $106.52M | 409.50M BB | |
| 429 |
NMR
Numeraire
|
$ 22.47 | 12.85% | 5% | $170.88M | $20.81M | 7.61M NMR | |
| 430 |
OETH
Origin Ether
|
$ 3 795.67 | 3.32% | 0.3298% | $170.41M | $32.14K | 44.90K OETH | |
| 431 |
OCEAN
Ocean Protocol
|
$0.7812 | 8.91% | 2% | $170.20M | $1.09M | 217.79M OCEAN | |
| 432 |
XVS
Venus
|
$ 10.33 | 9.41% | 11% | $169.57M | $21.11M | 16.43M XVS | |
| 433 |
$RCGE
RCGE
|
$0.01421 | 0% | 1.90% | $168.81M | $2.43 | 11.88B $RCGE | |
| 434 |
CTF
Crypto Trading Fund
|
$ 1.40 | 31.91% | 17.06% | $167.38M | $72.21K | 119.90M CTF | |
| 435 |
TAIKO
Taiko
|
$ 2.04 | 13.11% | 6% | $167.31M | $40.78M | 82.35M TAIKO | |
| 436 |
ALUSD
Alchemix USD
|
$0.9859 | 0.1206% | 0.05432% | $166.07M | $203.35K | 168.37M ALUSD | |
| 437 |
SCRT
Secret
|
$0.5607 | 9.81% | 20% | $165.96M | $9.65M | 295.98M SCRT | |
| 438 |
ANYONE
ANyONe Protocol
|
$ 2.07 | 13.65% | 3% | $165.77M | $2.34M | 79.94M ANYONE | |
| 439 |
BONE
Bone ShibaSwap
|
$0.6633 | 12.08% | 0.3382% | $165.77M | $10.30M | 249.90M BONE | |
| 440 |
EDU
Open Campus
|
$0.6327 | 8.05% | 12% | $164.67M | $16.99M | 260.10M EDU | |
| 441 |
POND
Marlin
|
$0.02031 | 2.79% | 7% | $164.36M | $15.97M | 8.09B POND | |
| 442 |
TITS
We Love Tits
|
$0.1627 | 5.25% | 39% | $162.62M | $2.26M | 999.93M TITS | |
| 443 |
SYN
Synapse
|
$0.7410 | 5.61% | 12% | $162.29M | $21.25M | 219.07M SYN | |
| 444 |
GHO
GHO
|
$0.9963 | 0.2042% | 0.002526% | $162.02M | $9.90M | 162.70M GHO | |
| 445 |
VERUM
Verum Coin
|
$ 1 727.04 | 2.36% | 64.04% | $161.39M | $297.36K | 93.40K VERUM | |
| 446 |
TRU
TrueFi
|
$0.1272 | 13.52% | 10% | $160.47M | $43.20M | 1.26B TRU | |
| 447 |
USDC.E
Arbitrum Bridged USDC (Arbitrum)
|
$0.9996 | 0.1032% | 0.08198% | $160.20M | $66.98M | 160.30M USDC.E | |
| 448 |
MERL
Merlin Chain
|
$0.3277 | 6.92% | 29% | $160.14M | $22.10M | 487.48M MERL | |
| 449 |
GME
GME (Ethereum)
|
$0.0003878 | 18.45% | 222.97% | $159.77M | $3.90M | 411.35B GME | |
| 450 |
CGPT
ChainGPT
|
$0.2045 | 11.21% | 7% | $159.75M | $7.67M | 780.93M CGPT | |
| 451 |
COQ
Coq Inu
|
$0.000002293 | 8.55% | 14% | $159.03M | $8.80M | 69.42T COQ | |
| 452 |
SCR
Scroll
|
$ 1.15 | 14.22% | 21.06% | $158.36M | $91.30M | 138.25M SCR | |
| 453 |
MOVR
Moonriver
|
$ 16.90 | 13.55% | 12% | $157.90M | $15.93M | 9.33M MOVR | |
| 454 |
POWR
Powerledger
|
$0.2968 | 10.01% | 14% | $157.33M | $24.12M | 529.76M POWR | |
| 455 |
OMI
ECOMI
|
$0.0005795 | 11.11% | 29.89% | $157.00M | $695.35K | 270.95B OMI | |
| 456 |
ACH
Alchemy Pay
|
$0.03168 | 13.26% | 13% | $156.58M | $70.37M | 4.94B ACH | |
| 457 |
ONG
Ontology Gas
|
$0.3910 | 8.73% | 20% | $155.95M | $10.64M | 399.31M ONG | |
| 458 |
BORA
BORA
|
$0.1415 | 11.11% | 14% | $155.66M | $11.84M | 1.10B BORA | |
| 459 |
NEURAL
NEURALAI
|
$ 15.54 | 0.7446% | 1% | $155.43M | $1.21M | 10.00M NEURAL | |
| 460 |
WETH
L2 Standard Bridged WETH (Optimism)
|
$ 3 828.90 | 6.03% | 0.1453% | $154.54M | $122.61M | 40.43K WETH | |
| 461 |
MMX
MMX
|
$ 1.03 | 9% | 22.67% | $153.78M | $61.17K | 149.55M MMX | |
| 462 |
ERG
Ergo
|
$ 1.93 | 8.25% | 7% | $151.82M | $635.40K | 78.81M ERG | |
| 463 |
SPELL
Spell
|
$0.0009887 | 10.35% | 12% | $151.44M | $21.06M | 153.15B SPELL | |
| 464 |
DENT
Dent
|
$0.001582 | 7.25% | 16% | $151.35M | $17.53M | 95.65B DENT | |
| 465 |
AZERO
Aleph Zero
|
$0.4993 | 2% | 22% | $151.06M | $1.89M | 302.31M AZERO | |
| 466 |
KOMA
Koma Inu
|
$0.1509 | 6.97% | 142.69% | $151.02M | $51.94M | 1.00B KOMA | |
| 467 |
CELR
Celer Network
|
$0.02674 | 14.23% | 6.33% | $150.70M | $37.53M | 5.65B CELR | |
| 468 |
SUNDOG
Sundog
|
$0.1502 | 14.50% | 12% | $150.37M | $111.52M | 1.00B SUNDOG | |
| 469 |
HIVE
Hive
|
$0.3241 | 8.66% | 1.43% | $149.57M | $62.00M | 461.40M HIVE | |
| 470 |
NTRN
Neutron
|
$0.5232 | 9.17% | 16% | $149.09M | $23.23M | 284.85M NTRN | |
| 471 |
ZENT
Zentry
|
$0.02433 | 20.52% | 8% | $148.46M | $10.23M | 6.10B ZENT | |
| 472 |
CARV
CARV
|
$0.9342 | 9.92% | 6% | $147.84M | $34.81M | 158.40M CARV | |
| 473 |
ORBS
Orbs
|
$0.03277 | 9.75% | 14% | $147.46M | $19.86M | 4.51B ORBS | |
| 474 |
NMT
NetMind Token
|
$ 3.47 | 15.79% | 15% | $147.18M | $4.39M | 42.40M NMT | |
| 475 |
AURORA
Aurora
|
$0.2630 | 8.53% | 15% | $147.07M | $6.91M | 555.63M AURORA | |
| 476 |
CYBER
CYBER
|
$ 4.76 | 12.45% | 8% | $146.63M | $40.24M | 30.87M CYBER | |
| 477 |
HFT
Hashflow
|
$0.3017 | 19.33% | 3.23% | $145.26M | $24.31M | 481.30M HFT | |
| 478 |
ALICE
My Neighbor Alice
|
$ 1.56 | 13.15% | 13% | $143.92M | $29.10M | 92.08M ALICE | |
| 479 |
LUCE
Luce
|
$0.1424 | 12.99% | 27.65% | $142.67M | $38.62M | 1,000.00M LUCE | |
| 480 |
AIC
AI Companions
|
$0.1580 | 13.15% | 12% | $142.28M | $7.31M | 900.00M AIC | |
| 481 |
TOKEN
TokenFi
|
$0.06897 | 12.20% | 10% | $141.98M | $26.84M | 2.06B TOKEN | |
| 482 |
EMP
Empyreal
|
$ 462.03 | 6.55% | 58.09% | $141.01M | $4.19M | 300.00K EMP | |
| 483 |
OLAS
Autonolas
|
$ 1.91 | 8.30% | 4% | $140.06M | $1.19M | 73.22M OLAS | |
| 484 |
ALI
Artificial Liquid Intelligence
|
$0.01705 | 8.39% | 16% | $139.67M | $2.69M | 8.19B ALI | |
| 485 |
PEPE
Based Pepe
|
$0.0000003351 | 36.71% | 157.08% | $139.62M | $9.03M | 420.69T PEPE | |
| 486 |
ECOIN
Ecoin
|
$0.0003014 | 0.4438% | 38.69% | $138.99M | $119.76 | 461.12B ECOIN | |
| 487 |
SHDW
Shadow Token
|
$0.8561 | 7.73% | 75.18% | $138.61M | $5.82M | 161.72M SHDW | |
| 488 |
ELON
Dogelon Mars
|
$0.0000002514 | 12.42% | 6.80% | $138.09M | $15.39M | 549.65T ELON | |
| 489 |
CVC
Civic
|
$0.1713 | 17.85% | 4% | $136.79M | $121.35M | 802.00M CVC | |
| 490 |
PUNDIX
Pundi X
|
$0.5290 | 7.57% | 17% | $136.69M | $9.23M | 258.39M PUNDIX | |
| 491 |
WIN
WINkLink
|
$0.0001373 | 10.20% | 14% | $136.49M | $28.08M | 993.70B WIN | |
| 492 |
OZO
Ozone Chain
|
$0.2127 | 4.16% | 1.72% | $134.97M | $166.25K | 634.27M OZO | |
| 493 |
RIF
RSK Infrastructure Framework
|
$0.1349 | 14.40% | 8% | $134.93M | $8.95M | 1.00B RIF | |
| 494 |
COW
CoW Protocol
|
$0.4900 | 18.59% | 5.36% | $134.50M | $43.09M | 275.00M COW | |
| 495 |
FLIP
Chainflip
|
$ 2.16 | 0.1582% | 36.59% | $134.37M | $9.52M | 62.32M FLIP | |
| 496 |
USTC
TerraClassicUSD
|
$0.02408 | 10.81% | 15% | $133.92M | $18.58M | 5.56B USTC | |
| 497 |
TRUAPT
TruFin Staked APT
|
$ 13.46 | 16.81% | 5% | $133.85M | $3.88K | 9.94M TRUAPT | |
| 498 |
PURR
Purr
|
$0.2231 | 6.55% | 13% | $133.81M | $15.15M | 598.04M PURR | |
| 499 |
XMW
Morphware
|
$0.1703 | 21.71% | 63.15% | $132.94M | $1.67M | 780.58M XMW | |
| 500 |
PHA
PHALA
|
$0.1722 | 8.91% | 5% | $132.73M | $16.30M | 769.13M PHA |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.