| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 901 |
USDM
Mountain Protocol USD
|
$0.9991 | 0.1262% | 0.005877% | $47.97M | $1.33M | 48.00M USDM | |
| 902 |
LOCKIN
LOCK IN
|
$0.04891 | 9.91% | 9% | $47.97M | $3.16M | 994.38M LOCKIN | |
| 903 |
SAMO
Samoyedcoin
|
$0.01130 | 8.77% | 4% | $47.88M | $4.88M | 4.24B SAMO | |
| 904 |
DEP
DEAPCOIN
|
$0.001738 | 8.32% | 4.07% | $47.84M | $2.06M | 27.53B DEP | |
| 905 |
STRIKE
Strike
|
$ 8.82 | 8.16% | 15% | $47.76M | $2.95M | 5.39M STRIKE | |
| 906 |
POLY
Polymath
|
$0.05289 | 26.37% | 9.68% | $47.53M | $17.24K | 898.55M POLY | |
| 907 |
HDX
Hydration
|
$0.01293 | 7.32% | 1% | $47.50M | $72.90K | 3.67B HDX | |
| 908 |
VVAIFU
Dasha
|
$0.04751 | 2% | 7% | $47.48M | $12.85M | 994.81M VVAIFU | |
| 909 |
OGY
ORIGYN Foundation
|
$0.005621 | 15.04% | 13% | $47.44M | $154.65K | 8.43B OGY | |
| 910 |
TT
ThunderCore
|
$0.004112 | 9.77% | 15% | $47.30M | $2.60M | 11.50B TT | |
| 911 |
SLF
Self Chain
|
$0.4836 | 10.01% | 5% | $46.98M | $12.80M | 97.00M SLF | |
| 912 |
UOS
Ultra
|
$0.1150 | 4.87% | 15% | $46.84M | $1.27M | 404.31M UOS | |
| 913 |
ACT
Acet
|
$0.02136 | 35.18% | 8.94% | $46.65M | $989.53K | 2.18B ACT | |
| 914 |
EVER
Everscale
|
$0.02339 | 12.60% | 17% | $46.48M | $121.60K | 1.99B EVER | |
| 915 |
MURA
Murasaki
|
$0.8063 | 6.27% | 8% | $46.30M | $6.20K | 57.40M MURA | |
| 916 |
FCT
Firmachain
|
$0.04960 | 8.62% | 9% | $46.24M | $7.12M | 932.21M FCT | |
| 917 |
ALB
Alien Base
|
$0.3910 | 9.98% | 11% | $46.14M | $1.09M | 117.95M ALB | |
| 918 |
CREAM
Cream
|
$ 19.88 | 7.51% | 11% | $46.09M | $2.79M | 2.32M CREAM | |
| 919 |
MOR
MorpheusAI
|
$ 20.18 | 8% | 1.38% | $45.93M | $549.96K | 2.28M MOR | |
| 920 |
REN
Ren
|
$0.04582 | 5.42% | 6% | $45.84M | $10.46M | 1.00B REN | |
| 921 |
BETA
Beta Finance
|
$0.05318 | 7.24% | 6% | $45.74M | $7.93M | 859.09M BETA | |
| 922 |
HTR
Hathor
|
$0.09913 | 4.35% | 10% | $45.60M | $903.59K | 459.21M HTR | |
| 923 |
TIG
The Innovation Game
|
$ 3.23 | 7.47% | 13.05% | $45.30M | $209.67K | 14.05M TIG | |
| 924 |
BULL
Tron Bull
|
$0.04527 | 6.69% | 9% | $45.28M | $5.63M | 1.00B BULL | |
| 925 |
GGAVAX
GoGoPool ggAVAX
|
$ 52.86 | 11.03% | 6% | $45.24M | $688.87K | 854.87K GGAVAX | |
| 926 |
BOOE
Book of Ethereum
|
$0.4520 | 25.09% | 31.89% | $45.07M | $1.10M | 100.00M BOOE | |
| 927 |
SNSY
Sensay
|
$0.009662 | 12.53% | 82.44% | $44.79M | $1.54M | 4.64B SNSY | |
| 928 |
NCT
PolySwarm
|
$0.02375 | 8.16% | 10% | $44.76M | $1.54M | 1.89B NCT | |
| 929 |
LNQ
LinqAI
|
$0.1872 | 3.63% | 18% | $44.73M | $658.28K | 238.59M LNQ | |
| 930 |
BEL
Bella Protocol
|
$0.7515 | 10.98% | 12% | $44.72M | $6.22M | 59.50M BEL | |
| 931 |
CCD
Concordium
|
$0.004034 | 1% | 6.59% | $44.46M | $691.92K | 11.02B CCD | |
| 932 |
USDC
zkSync Bridged USDC (zkSync)
|
$ 1.00 | 0.06303% | 0.004189% | $44.19M | $3.80M | 44.19M USDC | |
| 933 |
CHESS
Tranchess
|
$0.2264 | 10.96% | 10% | $44.09M | $9.74M | 194.76M CHESS | |
| 934 |
JKL
Jackal Protocol
|
$0.3812 | 2.02% | 6% | $43.90M | $173.11K | 115.14M JKL | |
| 935 |
PLT
Poollotto.finance
|
$ 2.75 | 0.4917% | 5% | $43.79M | $89.99K | 15.89M PLT | |
| 936 |
SWBTC
Swell Restaked BTC
|
$ 100 990.81 | 6.78% | 5.97% | $43.78M | $0.00 | 433.46 SWBTC | |
| 937 |
USTBL
Spiko US T-Bills Money Market Fund
|
$ 1.03 | 0.01353% | 0.08264% | $43.65M | $0.00 | 42.51M USTBL | |
| 938 |
AUKI
AUKI
|
$0.03928 | 24.17% | 54.11% | $43.62M | $563.56K | 1.12B AUKI | |
| 939 |
DNT
district0x
|
$0.05805 | 8.35% | 18% | $43.61M | $626.25K | 751.22M DNT | |
| 940 |
PORK
PepeFork
|
$0.0000001315 | 6.14% | 10.35% | $43.52M | $1.13M | 330.43T PORK | |
| 941 |
HANU
Hanu Yokia
|
$0.0000002904 | 7.00% | 1% | $43.52M | $457.30 | 149.80T HANU | |
| 942 |
DFI
DeFiChain
|
$0.05045 | 55.10% | 181.15% | $43.46M | $3.46M | 858.01M DFI | |
| 943 |
SHOGGOTH
Shoggoth
|
$0.04353 | 31.12% | 20.67% | $43.44M | $14.38M | 1,000.00M SHOGGOTH | |
| 944 |
BSW
Biswap
|
$0.08722 | 9.88% | 11% | $43.42M | $11.01M | 498.98M BSW | |
| 945 |
CAW
A Hunters Dream
|
$0.00000006816 | 5.11% | 4% | $43.38M | $1.22M | 636.67T CAW | |
| 946 |
WTN
WaterNeuron
|
$0.3711 | 16.53% | 8% | $43.24M | $10.35K | 116.55M WTN | |
| 947 |
UM
Penumbra
|
$ 1.19 | 3% | 5.30% | $43.00M | $49.37K | 36.03M UM | |
| 948 |
COMBO
COMBO
|
$0.6052 | 17.56% | 4% | $42.94M | $13.31M | 71.05M COMBO | |
| 949 |
SVL
Slash Vision Labs
|
$0.008632 | 4.56% | 12.02% | $42.63M | $722.83K | 4.94B SVL | |
| 950 |
GRS
Groestlcoin
|
$0.4894 | 8.78% | 13% | $42.51M | $4.87M | 86.50M GRS | |
| 951 |
CEEK
CEEK Smart VR
|
$0.04484 | 9.12% | 4% | $42.14M | $3.46M | 940.00M CEEK | |
| 952 |
DG
DeGate
|
$0.1086 | 1.48% | 15.75% | $42.06M | $18.38K | 387.22M DG | |
| 953 |
TKO
Tokocrypto
|
$0.5585 | 7.57% | 16.54% | $41.93M | $11.02M | 75.00M TKO | |
| 954 |
DADDY
Daddy Tate
|
$0.06968 | 6.16% | 7.64% | $41.85M | $1.72M | 599.68M DADDY | |
| 955 |
EURCV
EUR CoinVertible
|
$ 1.05 | 0.1139% | 0.1182% | $41.63M | $3.48K | 39.61M EURCV | |
| 956 |
![Quickswap [OLD] (QUICK)](https://image.tokenalphabet.com/images/coins/quick/thumb.png "Quickswap [OLD] (QUICK)")
QUICK
Quickswap [OLD]
|
$ 56.07 | 9.89% | 9% | $41.62M | $41.13K | 741.54K QUICK | |
| 957 |
DOGINME
doginme
|
$0.0006145 | 9.95% | 6% | $41.55M | $1.20M | 67.62B DOGINME | |
| 958 |
QUICK
Quickswap
|
$0.05577 | 10.83% | 8% | $41.33M | $7.10M | 741.54M QUICK | |
| 959 |
WXRP
Wrapped XRP
|
$ 2.30 | 0.3786% | 2.10% | $41.31M | $31.45K | 17.95M WXRP | |
| 960 |
DF
dForce
|
$0.04131 | 5.87% | 7% | $41.31M | $2.31M | 999.93M DF | |
| 961 |
10SET
Tenset
|
$0.2458 | 0.1829% | 11% | $41.10M | $528.69K | 167.31M 10SET | |
| 962 |
XPR
XPR Network
|
$0.001532 | 0.9674% | 2% | $41.10M | $8.12M | 26.93B XPR | |
| 963 |
NACHO
Nacho the Kat
|
$0.0001427 | 8.56% | 13.83% | $41.04M | $432.57K | 287.00B NACHO | |
| 964 |
SYNT
Synternet
|
$0.05774 | 18.77% | 8% | $40.99M | $3.84M | 712.09M SYNT | |
| 965 |
FRONT
Frontier
|
$0.4545 | 1.56% | 9% | $40.93M | $5.79K | 90.00M FRONT | |
| 966 |
GIZMO
GIZMO•IMAGINARY• KITTEN (Runes)
|
$0.04082 | 8.16% | 22.55% | $40.82M | $182.04K | 1.00B GIZMO | |
| 967 |
AVA
AVA (Travala)
|
$0.7320 | 10.08% | 0.2121% | $40.82M | $3.11M | 55.77M AVA | |
| 968 |
KIN
Kin
|
$0.00001500 | 1% | 13% | $40.70M | $390.20K | 2.68T KIN | |
| 969 |
CBAT
cBAT
|
$0.005973 | 10.28% | 16% | $40.42M | $0.00 | 6.77B CBAT | |
| 970 |
GIKO
Giko Cat
|
$ 4.05 | 3% | 34.00% | $40.27M | $1.44M | 10.00M GIKO | |
| 971 |
VEE
BLOCKv
|
$0.01219 | 2.89% | 39.27% | $40.26M | $47.30K | 3.30B VEE | |
| 972 |
NTX
NuNet
|
$0.05686 | 26.30% | 14% | $40.18M | $937.73K | 706.45M NTX | |
| 973 |
CELL
Cellframe
|
$ 1.40 | 32.22% | 97.06% | $40.09M | $8.37M | 28.78M CELL | |
| 974 |
ARC
Arc
|
$0.04128 | 12% | 33% | $40.08M | $2.06M | 970.09M ARC | |
| 975 |
QUACK
Rich Quack
|
$0.0000000009005 | 7.85% | 0.1032% | $39.98M | $553.21K | 44.36Q QUACK | |
| 976 |
XSGD
XSGD
|
$0.7455 | 0.03833% | 0.1578% | $39.96M | $35.73M | 53.62M XSGD | |
| 977 |
EXRD
e-Radix
|
$0.03498 | 8.84% | 3.23% | $39.85M | $555.57K | 1.14B EXRD | |
| 978 |
FB
Fractal Bitcoin
|
$ 5.03 | 1.68% | 17% | $39.83M | $10.39M | 7.92M FB | |
| 979 |
NATI
IlluminatiCoin
|
$0.000001198 | 15.69% | 2% | $39.58M | $74.01K | 33.00T NATI | |
| 980 |
GTAI
GT Protocol
|
$0.9732 | 8.80% | 14% | $39.57M | $3.74M | 40.58M GTAI | |
| 981 |
OMIKAMI
AMATERASU OMIKAMI
|
$0.03958 | 18.09% | 62.74% | $39.52M | $231.16K | 999.59M OMIKAMI | |
| 982 |
ZTK
Zefi
|
$0.04933 | 1.13% | 1.19% | $39.47M | $59.79K | 800.00M ZTK | |
| 983 |
VARA
Vara Network
|
$0.02865 | 8.27% | 17% | $39.47M | $850.14K | 1.38B VARA | |
| 984 |
LAI
LayerAI
|
$0.01708 | 11.55% | 13% | $39.41M | $12.95M | 2.31B LAI | |
| 985 |
FIO
FIO Protocol
|
$0.04926 | 7.91% | 0.1207% | $39.36M | $11.80M | 798.85M FIO | |
| 986 |
STOS
Stratos
|
$0.5970 | 2.18% | 28% | $39.16M | $325.39K | 65.60M STOS | |
| 987 |
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
|
$0.9979 | 0.2530% | 0.2781% | $38.91M | $5.77M | 38.94M DAI | |
| 988 |
IOT
Helium IOT
|
$0.001279 | 1.40% | 5% | $38.91M | $32.90K | 30.41B IOT | |
| 989 |
AXOL
AXOL
|
$0.03889 | 50.25% | 106.22% | $38.90M | $2.31M | 1.00B AXOL | |
| 990 |
GME
GME
|
$0.005646 | 3.69% | 15.58% | $38.85M | $10.09M | 6.89B GME | |
| 991 |
SB
Snowbank
|
$ 242.83 | 8.37% | 5.84% | $38.81M | $269.15 | 159.64K SB | |
| 992 |
SSUI
Spring Staked SUI
|
$ 4.68 | 28.55% | 27.47% | $38.78M | $120.95K | 8.30M SSUI | |
| 993 |
DATA
Streamr
|
$0.05032 | 6.36% | 12% | $38.61M | $3.83M | 767.12M DATA | |
| 994 |
HAT
Top Hat
|
$0.03919 | 9.49% | 13% | $38.58M | $3.62M | 990.00M HAT | |
| 995 |
EL
ELYSIA
|
$0.005724 | 13.11% | 12% | $38.54M | $2.05M | 6.80B EL | |
| 996 |
XPRT
Persistence One
|
$0.1785 | 1% | 8% | $38.47M | $500.76K | 215.70M XPRT | |
| 997 |
PSP
ParaSwap
|
$0.02490 | 4.59% | 5.46% | $38.43M | $34.10K | 1.54B PSP | |
| 998 |
MOC
Mossland
|
$0.09091 | 8.86% | 15% | $38.35M | $3.85M | 422.49M MOC | |
| 999 |
PROS
Prosper
|
$0.7410 | 5.06% | 5.22% | $38.08M | $5.01M | 51.39M PROS | |
| 1000 |
VAI
Vaiot
|
$0.1084 | 6.14% | 9% | $38.04M | $1.50M | 350.96M VAI |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.