| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |
PEOPLE
ConstitutionDAO
|
$0.06137 | 10.10% | 13% | $310.90M | $199.14M | 5.07B PEOPLE | |
| 302 |
COTI
COTI
|
$0.1724 | 20.52% | 3.45% | $309.03M | $127.44M | 1.79B COTI | |
| 303 |
GLMR
Moonbeam
|
$0.3304 | 7.39% | 10% | $307.00M | $30.07M | 927.65M GLMR | |
| 304 |
PAAL
PAAL AI
|
$0.3422 | 16.88% | 11.99% | $301.20M | $28.34M | 880.00M PAAL | |
| 305 |
HONEY
Hivemapper
|
$0.1001 | 8.93% | 0.01535% | $299.11M | $2.15M | 2.99B HONEY | |
| 306 |
ORCA
Orca
|
$ 5.61 | 16.77% | 58.29% | $297.75M | $303.13M | 53.28M ORCA | |
| 307 |
UMA
UMA
|
$ 3.58 | 12.83% | 8% | $297.51M | $48.21M | 83.22M UMA | |
| 308 |
RPL
Rocket Pool
|
$ 14.22 | 9.21% | 17% | $297.34M | $19.07M | 20.91M RPL | |
| 309 |
APU
Apu Apustaja
|
$0.0008723 | 3.47% | 13.01% | $294.94M | $6.50M | 337.89B APU | |
| 310 |
TRIBE
Tribe
|
$0.6442 | 1.89% | 21.76% | $293.15M | $80.97K | 455.02M TRIBE | |
| 311 |
NPC
Non-Playable Coin
|
$0.03623 | 5.13% | 1.15% | $291.68M | $7.44M | 8.05B NPC | |
| 312 |
GAL
Galxe
|
$ 2.27 | 3.92% | 9% | $290.03M | $70.06K | 127.75M GAL | |
| 313 |
VTHO
VeThor
|
$0.003455 | 8.48% | 14% | $288.87M | $9.78M | 83.62B VTHO | |
| 314 |
PUMPBTC
pumpBTC
|
$ 98 664.03 | 3.24% | 2.47% | $288.60M | $12.95K | 2.93K PUMPBTC | |
| 315 |
SKI
Ski Mask Dog
|
$0.2885 | 8.26% | 19.33% | $288.59M | $9.37M | 1.00B SKI | |
| 316 |
CSPR
Casper Network
|
$0.02278 | 25.52% | 2% | $286.62M | $23.16M | 12.68B CSPR | |
| 317 |
WBETH
Wrapped Beacon ETH
|
$ 4 031.43 | 6.09% | 0.1783% | $286.28M | $19.03M | 70.94K WBETH | |
| 318 |
PONKE
PONKE
|
$0.5170 | 16.22% | 7% | $285.23M | $29.84M | 549.62M PONKE | |
| 319 |
BZR
Bazaars
|
$ 24.83 | 10.73% | 141.11% | $284.94M | $2.84M | 11.47M BZR | |
| 320 |
YGG
Yield Guild Games
|
$0.6947 | 9.83% | 13% | $284.92M | $114.41M | 410.46M YGG | |
| 321 |
KMNO
Kamino
|
$0.2130 | 17.72% | 26.84% | $284.19M | $27.32M | 1.35B KMNO | |
| 322 |
SSOL
Solayer Staked SOL
|
$ 236.88 | 7.36% | 0.3534% | $284.15M | $1.22M | 1.20M SSOL | |
| 323 |
XEM
NEM
|
$0.03120 | 2.05% | 23% | $281.47M | $65.30M | 9.00B XEM | |
| 324 |
FLUX
Flux
|
$0.7477 | 8.80% | 14% | $281.28M | $27.26M | 376.24M FLUX | |
| 325 |
RLB
Rollbit Coin
|
$0.1209 | 9.85% | 15% | $280.57M | $2.36M | 2.32B RLB | |
| 326 |
DAG
Constellation
|
$0.07825 | 12.42% | 2% | $277.79M | $3.07M | 3.55B DAG | |
| 327 |
DEGEN
Degen (Base)
|
$0.01607 | 7.98% | 9% | $277.73M | $94.51M | 17.27B DEGEN | |
| 328 |
AGI
Delysium
|
$0.2097 | 12.19% | 16% | $276.73M | $26.88M | 1.32B AGI | |
| 329 |
BLAST
Blast
|
$0.01176 | 14.72% | 4% | $272.23M | $65.09M | 23.17B BLAST | |
| 330 |
BITCOIN
HarryPotterObamaSonic10Inu (ETH)
|
$0.2704 | 12.80% | 2% | $270.33M | $7.39M | 999.80M BITCOIN | |
| 331 |
CHR
Chromia
|
$0.3251 | 16.17% | 0.4296% | $268.54M | $45.95M | 826.85M CHR | |
| 332 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 3 809.18 | 5.89% | 0.3851% | $265.97M | $10.67M | 69.69K WETH | |
| 333 |
VANRY
Vanar Chain
|
$0.1487 | 9.89% | 13% | $264.55M | $42.82M | 1.78B VANRY | |
| 334 |
BAND
Band Protocol
|
$ 1.82 | 11.14% | 15% | $264.25M | $24.15M | 144.89M BAND | |
| 335 |
DGB
DigiByte
|
$0.01515 | 6.50% | 26% | $263.95M | $17.57M | 17.41B DGB | |
| 336 |
AGIX
SingularityNET
|
$0.7742 | 8.52% | 3% | $261.63M | $197.77K | 337.72M AGIX | |
| 337 |
API3
API3
|
$ 2.22 | 11.81% | 11% | $260.74M | $27.74M | 117.33M API3 | |
| 338 |
WILD
Wilder World
|
$0.8027 | 15.53% | 30.37% | $260.39M | $5.45M | 324.32M WILD | |
| 339 |
ONT
Ontology
|
$0.2867 | 8.33% | 20% | $260.34M | $28.36M | 907.70M ONT | |
| 340 |
CET
CoinEx
|
$0.09441 | 1.58% | 2% | $259.78M | $644.42K | 2.75B CET | |
| 341 |
G
Gravity
|
$0.03580 | 8.57% | 11% | $259.39M | $56.57M | 7.23B G | |
| 342 |
NXM
Nexus Mutual
|
$ 77.02 | 6.26% | 0.8198% | $258.05M | $0.00 | 3.35M NXM | |
| 343 |
PUPS
PUPS•WORLD•PEACE
|
$0.2573 | 9.02% | 11.16% | $257.52M | $2.02M | 1.00B PUPS | |
| 344 |
LCX
LCX
|
$0.3312 | 5.73% | 3% | $257.01M | $5.78M | 775.03M LCX | |
| 345 |
REZ
Renzo
|
$0.05205 | 9.56% | 13% | $256.74M | $41.35M | 4.92B REZ | |
| 346 |
TETH
Treehouse ETH
|
$ 4 484.65 | 5.51% | 0.6707% | $253.64M | $263.21K | 56.56K TETH | |
| 347 |
XNO
Nano
|
$ 1.89 | 10.39% | 19% | $252.14M | $5.59M | 133.25M XNO | |
| 348 |
WELL
Moonwell
|
$0.08197 | 4.24% | 5.03% | $251.64M | $8.49M | 3.07B WELL | |
| 349 |
XAI
Xai
|
$0.3374 | 10.91% | 14% | $249.12M | $60.88M | 738.32M XAI | |
| 350 |
SUN
Sun Token
|
$0.02543 | 8.17% | 18% | $248.92M | $82.64M | 9.79B SUN | |
| 351 |
HEART
Humans.ai
|
$0.03862 | 0.6727% | 23.15% | $247.97M | $2.20M | 6.42B HEART | |
| 352 |
AUDIO
Audius
|
$0.1920 | 9.91% | 12% | $245.72M | $25.03M | 1.28B AUDIO | |
| 353 |
BASEDAI
BasedAI
|
$ 6.87 | 15.59% | 8% | $244.96M | $7.89M | 35.67M BASEDAI | |
| 354 |
CETUS
Cetus Protocol
|
$0.4020 | 25.85% | 1.68% | $243.90M | $78.18M | 611.16M CETUS | |
| 355 |
MPLX
Metaplex
|
$0.3206 | 3.67% | 9% | $242.29M | $3.43M | 757.09M MPLX | |
| 356 |
CETH
cETH
|
$ 76.79 | 6.15% | 0.3475% | $240.30M | $600.40 | 3.13M CETH | |
| 357 |
SXP
Solar
|
$0.3801 | 10.63% | 18% | $238.01M | $29.55M | 626.53M SXP | |
| 358 |
ZEN
Horizen
|
$ 15.06 | 12.45% | 9% | $237.02M | $53.76M | 15.74M ZEN | |
| 359 |
USDT
Mantle Bridged USDT (Mantle)
|
$ 1.00 | 0.1345% | 0.4777% | $236.44M | $9.47M | 235.83M USDT | |
| 360 |
LQTY
Liquity
|
$ 2.43 | 11.61% | 28.94% | $236.03M | $125.11M | 96.87M LQTY | |
| 361 |
ICX
ICON
|
$0.2273 | 9.05% | 17% | $235.89M | $16.20M | 1.04B ICX | |
| 362 |
AMPL
Ampleforth
|
$ 1.31 | 9.21% | 3% | $235.66M | $1.20M | 180.01M AMPL | |
| 363 |
SAGA
Saga
|
$ 2.18 | 8.20% | 17% | $234.34M | $76.24M | 107.41M SAGA | |
| 364 |
ID
SPACE ID
|
$0.5430 | 11.07% | 12% | $233.83M | $70.12M | 430.51M ID | |
| 365 |
HMSTR
Hamster Kombat
|
$0.003631 | 9.88% | 15% | $233.68M | $46.93M | 64.38B HMSTR | |
| 366 |
BIGTIME
Big Time
|
$0.1736 | 9.66% | 17% | $233.20M | $54.51M | 1.34B BIGTIME | |
| 367 |
WOLF
LandWolf
|
$0.0002572 | 2.77% | 82.55% | $231.99M | $12.77M | 902.16B WOLF | |
| 368 |
QGOLD
Quorium
|
$ 2 721.23 | 2.25% | 2.69% | $228.59M | $150.17K | 84.00K QGOLD | |
| 369 |
VVS
VVS Finance
|
$0.000004774 | 7.36% | 13% | $226.58M | $1.38M | 47.46T VVS | |
| 370 |
BAL
Balancer
|
$ 3.68 | 19.55% | 5.39% | $225.49M | $46.61M | 61.24M BAL | |
| 371 |
SNT
Status
|
$0.05617 | 8.98% | 12% | $222.38M | $80.40M | 3.96B SNT | |
| 372 |
OKT
OKT Chain
|
$ 12.44 | 10.80% | 3.60% | $221.67M | $2.49M | 17.85M OKT | |
| 373 |
ALPH
Alephium
|
$ 2.30 | 0.7882% | 29.20% | $216.81M | $4.78M | 94.05M ALPH | |
| 374 |
XVG
Verge
|
$0.01312 | 18.50% | 33% | $216.77M | $170.06M | 16.52B XVG | |
| 375 |
STBTC
Lorenzo stBTC
|
$ 98 415.41 | 5.87% | 4.56% | $215.25M | $681.70K | 2.18K STBTC | |
| 376 |
KUB
Bitkub Coin
|
$ 2.42 | 6.92% | 8% | $214.73M | $1.56M | 88.85M KUB | |
| 377 |
ZIG
Zignaly
|
$0.1509 | 1.66% | 10% | $213.51M | $4.48M | 1.41B ZIG | |
| 378 |
DEEP
DeepBook
|
$0.08665 | 27.19% | 34.97% | $212.52M | $19.21M | 2.50B DEEP | |
| 379 |
GFI
Goldfinch
|
$ 2.38 | 15.11% | 4% | $212.46M | $2.46M | 89.38M GFI | |
| 380 |
GOMINING
Gomining Token
|
$0.5124 | 4.22% | 26.89% | $212.28M | $16.98M | 413.93M GOMINING | |
| 381 |
SLP
Smooth Love Potion
|
$0.005140 | 12.58% | 5% | $211.82M | $84.59M | 41.19B SLP | |
| 382 |
ABTC
aBTC
|
$ 97 690.13 | 4.91% | 2.30% | $211.73M | $6.10M | 2.17K ABTC | |
| 383 |
DOGE
Department Of Government Efficiency
|
$0.2135 | 12.34% | 28% | $208.73M | $10.46M | 979.13M DOGE | |
| 384 |
CFG
Centrifuge
|
$0.4033 | 2.87% | 8% | $204.84M | $5.02M | 507.63M CFG | |
| 385 |
INSURANCE
INSURANCE
|
$ 10.86 | 6.76% | 177.89% | $202.83M | $111.18K | 18.70M INSURANCE | |
| 386 |
TRB
Tellor Tributes
|
$ 76.09 | 13.26% | 13% | $200.43M | $95.36M | 2.63M TRB | |
| 387 |
MYTH
Mythos
|
$0.2637 | 7.88% | 10% | $199.95M | $2.73M | 758.51M MYTH | |
| 388 |
WAVES
Waves
|
$ 2.00 | 12.30% | 23% | $199.89M | $36.05M | 100.00M WAVES | |
| 389 |
JOE
JOE
|
$0.5287 | 10.91% | 13% | $199.19M | $25.15M | 376.98M JOE | |
| 390 |
SSV
SSV Network
|
$ 28.03 | 8.87% | 13% | $199.01M | $82.63M | 7.09M SSV | |
| 391 |
ETH+
ETHPlus
|
$ 3 921.32 | 6.16% | 1% | $197.65M | $436.55K | 50.40K ETH+ | |
| 392 |
BBSOL
Bybit Staked SOL
|
$ 237.41 | 6.18% | 0.3703% | $197.14M | $2.11M | 830.35K BBSOL | |
| 393 |
CTXC
Cortex
|
$0.8712 | 50.52% | 38.92% | $196.82M | $152.63M | 225.87M CTXC | |
| 394 |
SOLO
Sologenic
|
$0.4930 | 2% | 6.82% | $196.81M | $8.70M | 399.20M SOLO | |
| 395 |
C98
Coin98
|
$0.2242 | 8.51% | 12% | $196.80M | $57.53M | 877.78M C98 | |
| 396 |
HT
Huobi
|
$ 1.23 | 10.49% | 3% | $196.48M | $837.48K | 159.41M HT | |
| 397 |
MRS
Metars Genesis
|
$ 2.32 | 4.86% | 2.28% | $195.00M | $622.31K | 84.24M MRS | |
| 398 |
ORAI
Oraichain
|
$ 11.69 | 5.47% | 2% | $194.63M | $5.08M | 16.64M ORAI | |
| 399 |
VELO
Velo
|
$0.02601 | 9.51% | 3.50% | $192.11M | $66.63M | 7.39B VELO | |
| 400 |
BANANA
Banana Gun
|
$ 55.38 | 7.33% | 6% | $191.82M | $37.30M | 3.47M BANANA |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.