| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |
TEL
Telcoin
|
$0.006965 | 6.38% | 2% | $542.20M | $5.90M | 77.81B TEL | |
| 202 |
ZIL
Zilliqa
|
$0.02810 | 8.63% | 16% | $541.43M | $73.75M | 19.27B ZIL | |
| 203 |
PYUSD
PayPal USD
|
$0.9988 | 0.005219% | 0.03924% | $540.73M | $31.52M | 541.43M PYUSD | |
| 204 |
BDX
Beldex
|
$0.07795 | 5.90% | 1% | $538.72M | $8.81M | 6.91B BDX | |
| 205 |
PAXG
PAX Gold
|
$ 2 707.77 | 0.8179% | 2.62% | $536.58M | $44.14M | 197.97K PAXG | |
| 206 |
ENJ
Enjin Coin
|
$0.3006 | 11.23% | 19% | $535.51M | $54.07M | 1.78B ENJ | |
| 207 |
DEXE
DeXe
|
$ 9.34 | 0.8223% | 13% | $533.10M | $11.86M | 57.10M DEXE | |
| 208 |
FARTCOIN
Fartcoin
|
$0.5310 | 33.11% | 228.76% | $527.56M | $111.94M | 1,000.00M FARTCOIN | |
| 209 |
ZRX
0x Protocol
|
$0.6224 | 14.01% | 4% | $527.29M | $138.45M | 848.40M ZRX | |
| 210 |
GMT
GMT
|
$0.1998 | 8.42% | 18% | $524.07M | $75.98M | 2.62B GMT | |
| 211 |
ACT
Act I The AI Prophecy
|
$0.5422 | 18.72% | 0.4257% | $516.27M | $662.52M | 948.25M ACT | |
| 212 |
SNEK
Snek
|
$0.006923 | 3.44% | 8% | $515.03M | $14.29M | 74.34B SNEK | |
| 213 |
CVX
Convex Finance
|
$ 6.25 | 5.96% | 11% | $513.05M | $64.26M | 81.99M CVX | |
| 214 |
IO
io.net
|
$ 4.08 | 21.09% | 22.84% | $512.23M | $563.65M | 125.63M IO | |
| 215 |
QUBIC
Qubic
|
$0.000004145 | 7.64% | 0.9453% | $511.07M | $20.81M | 123.49T QUBIC | |
| 216 |
TBTC
tBTC
|
$ 100 468.64 | 4.51% | 2.40% | $505.66M | $15.83M | 5.03K TBTC | |
| 217 |
TUSD
TrueUSD
|
$ 1.02 | 1.11% | 1.42% | $504.07M | $40.91M | 495.60M TUSD | |
| 218 |
SATS
SATS (Ordinals)
|
$0.0000002393 | 8.08% | 19% | $502.65M | $44.78M | 2.10Q SATS | |
| 219 |
SWETH
Swell Ethereum
|
$ 4 107.98 | 6.14% | 0.2506% | $498.55M | $824.14K | 121.32K SWETH | |
| 220 |
ETHX
Stader ETHx
|
$ 3 996.77 | 6.38% | 0.7902% | $495.01M | $1.75M | 123.81K ETHX | |
| 221 |
BTG
Bitcoin Gold
|
$ 27.82 | 11.37% | 27% | $489.77M | $13.65M | 17.51M BTG | |
| 222 |
CELO
Celo
|
$0.8736 | 6.77% | 18% | $486.30M | $145.54M | 556.69M CELO | |
| 223 |
ANKR
Ankr Network
|
$0.04723 | 12.55% | 5% | $472.37M | $59.62M | 10.00B ANKR | |
| 224 |
MEME
Memecoin
|
$0.01428 | 8.62% | 15% | $470.56M | $166.61M | 32.94B MEME | |
| 225 |
TRAC
OriginTrail
|
$ 1.15 | 8.85% | 9.44% | $466.69M | $8.11M | 406.09M TRAC | |
| 226 |
OSMO
Osmosis
|
$0.6662 | 8.40% | 3% | $465.89M | $29.28M | 698.90M OSMO | |
| 227 |
VRSC
Verus
|
$ 5.96 | 2.16% | 5% | $465.15M | $38.52K | 78.02M VRSC | |
| 228 |
IOTX
IoTeX
|
$0.04889 | 8.56% | 18% | $461.25M | $44.39M | 9.44B IOTX | |
| 229 |
SAVAX
BENQI Liquid Staked AVAX
|
$ 57.27 | 11.31% | 5% | $459.19M | $6.79M | 8.04M SAVAX | |
| 230 |
WEMIX
WEMIX
|
$ 1.11 | 11.35% | 8% | $458.31M | $9.70M | 414.34M WEMIX | |
| 231 |
ALEO
ALEO
|
$ 1.65 | 4% | 6.76% | $456.70M | $20.38M | 277.34M ALEO | |
| 232 |
AEVO
Aevo
|
$0.5045 | 10.78% | 9% | $454.41M | $169.36M | 900.29M AEVO | |
| 233 |
ETHW
EthereumPoW
|
$ 4.18 | 11.04% | 12% | $451.52M | $36.00M | 107.82M ETHW | |
| 234 |
ATH
Aethir
|
$0.08503 | 15.59% | 18.98% | $443.14M | $75.14M | 5.22B ATH | |
| 235 |
DYM
Dymension
|
$ 2.02 | 7.97% | 17% | $441.44M | $41.37M | 218.12M DYM | |
| 236 |
WETH
L2 Standard Bridged WETH (Blast)
|
$ 3 822.47 | 6.17% | 0.2519% | $439.29M | $3.76M | 115.13K WETH | |
| 237 |
JST
JUST
|
$0.04432 | 5.89% | 18% | $439.00M | $70.22M | 9.90B JST | |
| 238 |
KDA
Kadena
|
$ 1.47 | 8.98% | 10% | $438.09M | $63.01M | 298.22M KDA | |
| 239 |
QTUM
Qtum
|
$ 4.12 | 8.57% | 16% | $434.74M | $45.03M | 105.44M QTUM | |
| 240 |
USDY
Ondo US Dollar Yield
|
$ 1.04 | 1% | 1% | $434.18M | $5.36M | 415.93M USDY | |
| 241 |
SFRXETH
Staked Frax Ether
|
$ 4 220.56 | 6.03% | 0.5080% | $433.37M | $2.29M | 102.62K SFRXETH | |
| 242 |
ONE
Harmony
|
$0.03513 | 5.05% | 8.08% | $432.86M | $88.16M | 12.31B ONE | |
| 243 |
BAT
Basic Attention
|
$0.2890 | 10.53% | 16% | $432.33M | $56.13M | 1.50B BAT | |
| 244 |
GLM
Golem
|
$0.4316 | 8.83% | 17% | $431.84M | $30.49M | 1.00B GLM | |
| 245 |
SUSHI
Sushi
|
$ 2.23 | 11.46% | 50.84% | $430.19M | $541.97M | 192.79M SUSHI | |
| 246 |
ZETA
ZetaChain
|
$0.7393 | 11.70% | 15% | $426.01M | $68.90M | 576.11M ZETA | |
| 247 |
MANTA
Manta Network
|
$ 1.10 | 10.60% | 12% | $422.38M | $57.35M | 384.50M MANTA | |
| 248 |
QAI
QuantixAI
|
$ 93.25 | 1.25% | 0.8361% | $419.60M | $4.77M | 4.50M QAI | |
| 249 |
ILV
Illuvium
|
$ 57.97 | 10.73% | 12% | $415.72M | $61.60M | 7.17M ILV | |
| 250 |
ZEREBRO
Zerebro
|
$0.4099 | 4.76% | 38.05% | $412.88M | $69.02M | 999.97M ZEREBRO | |
| 251 |
XYO
XYO Network
|
$0.02954 | 5.55% | 11.64% | $411.77M | $23.35M | 13.93B XYO | |
| 252 |
LSETH
Liquid Staked ETH
|
$ 4 036.19 | 5.92% | 0.06335% | $409.45M | $32.48K | 101.39K LSETH | |
| 253 |
RVN
Ravencoin
|
$0.02766 | 11.28% | 18% | $403.74M | $23.26M | 14.60B RVN | |
| 254 |
USDB
USDB
|
$0.9960 | 1.20% | 0.4236% | $403.70M | $15.92M | 406.05M USDB | |
| 255 |
USYC
Hashnote USYC
|
$ 1.07 | 0.2592% | 0.2083% | $401.11M | $13.88 | 375.53M USYC | |
| 256 |
ACX
Across Protocol
|
$0.9035 | 22.42% | 75.87% | $400.17M | $225.16M | 443.96M ACX | |
| 257 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9996 | 0.03099% | 0.08549% | $399.49M | $54.07M | 399.41M USDC.E | |
| 258 |
MASK
Mask Network
|
$ 4.00 | 19.42% | 2% | $399.05M | $215.74M | 100.00M MASK | |
| 259 |
SC
Siacoin
|
$0.006857 | 11.39% | 13% | $396.13M | $58.75M | 57.74B SC | |
| 260 |
0X0
0x0.ai: AI Smart Contract
|
$0.4436 | 9.25% | 20.51% | $395.71M | $2.42M | 891.25M 0X0 | |
| 261 |
DOGS
Dogs
|
$0.0007611 | 13.86% | 0.5312% | $393.52M | $229.56M | 516.75B DOGS | |
| 262 |
MOODENG
Moo Deng
|
$0.3974 | 15.30% | 13% | $393.46M | $195.40M | 989.97M MOODENG | |
| 263 |
LUNA
Terra
|
$0.5713 | 9.77% | 19% | $393.12M | $92.32M | 687.66M LUNA | |
| 264 |
PEPECOIN
PepeCoin
|
$ 3.57 | 11.85% | 18% | $391.91M | $7.07M | 109.78M PEPECOIN | |
| 265 |
GMX
GMX
|
$ 39.47 | 8.88% | 6.66% | $389.75M | $44.87M | 9.87M GMX | |
| 266 |
ELF
aelf
|
$0.5324 | 13.42% | 13% | $388.35M | $42.48M | 731.17M ELF | |
| 267 |
POLYX
Polymesh
|
$0.3475 | 9.56% | 14% | $387.18M | $39.38M | 1.11B POLYX | |
| 268 |
YFI
yearn.finance
|
$ 11 448.31 | 7.40% | 8.70% | $384.45M | $146.46M | 33.59K YFI | |
| 269 |
CORGIAI
CorgiAI
|
$0.001105 | 4.97% | 10% | $376.14M | $175.25K | 343.53B CORGIAI | |
| 270 |
ALT
AltLayer
|
$0.1628 | 7.84% | 12% | $375.79M | $72.09M | 2.31B ALT | |
| 271 |
BORG
SwissBorg
|
$0.3771 | 16.84% | 11.79% | $370.44M | $9.98M | 983.73M BORG | |
| 272 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.009289% | 0.3130% | $368.17M | $14.66M | 367.66M BUSD | |
| 273 |
XCH
Chia
|
$ 26.36 | 9.02% | 16% | $367.51M | $20.50M | 13.96M XCH | |
| 274 |
XRD
Radix
|
$0.03460 | 9.24% | 3.07% | $367.13M | $8.40M | 10.62B XRD | |
| 275 |
GAS
Gas
|
$ 5.62 | 9.50% | 18% | $365.84M | $31.52M | 65.09M GAS | |
| 276 |
MX
MX
|
$ 3.78 | 5.06% | 3.81% | $365.78M | $161.21M | 96.78M MX | |
| 277 |
BICO
Biconomy
|
$0.3976 | 15.04% | 12% | $361.80M | $39.23M | 912.67M BICO | |
| 278 |
CWBTC
cWBTC
|
$ 2 024.13 | 4.79% | 2.41% | $360.26M | $0.00 | 177.98K CWBTC | |
| 279 |
CPOOL
Clearpool
|
$0.4952 | 4.72% | 24.93% | $359.26M | $15.87M | 725.07M CPOOL | |
| 280 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
$ 100 668.58 | 5.31% | 2.59% | $355.26M | $18.20M | 3.53K WBTC | |
| 281 |
SKL
SKALE
|
$0.06809 | 9.73% | 12% | $352.73M | $59.13M | 5.18B SKL | |
| 282 |
DRIFT
Drift Protocol
|
$ 1.30 | 6.66% | 10% | $344.62M | $90.69M | 266.06M DRIFT | |
| 283 |
SFP
SafePal
|
$0.7046 | 8.11% | 15% | $344.24M | $13.47M | 487.50M SFP | |
| 284 |
OHM
Olympus
|
$ 20.80 | 3.60% | 6.97% | $339.52M | $472.65K | 16.31M OHM | |
| 285 |
METIS
Metis
|
$ 55.10 | 9.84% | 15% | $339.19M | $30.19M | 6.15M METIS | |
| 286 |
LRC
Loopring
|
$0.2706 | 13.30% | 12% | $338.00M | $72.43M | 1.25B LRC | |
| 287 |
ETH
Bridged Ether (StarkGate)
|
$ 3 812.20 | 5.95% | 0.1584% | $337.04M | $15.76M | 88.44K ETH | |
| 288 |
DCR
Decred
|
$ 20.41 | 6.64% | 5% | $336.76M | $6.37M | 16.50M DCR | |
| 289 |
FWOG
Fwog
|
$0.3443 | 1.22% | 14% | $335.72M | $34.20M | 975.64M FWOG | |
| 290 |
NOS
Nosana
|
$ 4.00 | 8.71% | 10.63% | $333.81M | $6.13M | 83.40M NOS | |
| 291 |
MORPHO
Morpho
|
$ 2.23 | 10.10% | 41.34% | $333.39M | $116.21M | 149.34M MORPHO | |
| 292 |
AMAPT
Amnis Aptos
|
$ 13.17 | 16.00% | 5% | $332.06M | $2.12M | 25.20M AMAPT | |
| 293 |
FXS
Frax Share
|
$ 3.80 | 7.91% | 19% | $325.89M | $45.51M | 85.69M FXS | |
| 294 |
FIDA
Solana Name Service
|
$0.3382 | 14.27% | 5% | $325.80M | $112.97M | 964.41M FIDA | |
| 295 |
ANDY
ANDY ETH
|
$0.0003234 | 18.79% | 32.88% | $324.84M | $5.01M | 1.00T ANDY | |
| 296 |
T
Threshold Network
|
$0.03209 | 9.01% | 14% | $322.28M | $31.54M | 10.04B T | |
| 297 |
INST
Instadapp
|
$ 8.16 | 12.39% | 11.54% | $321.89M | $3.99M | 39.44M INST | |
| 298 |
MWC
MimbleWimbleCoin
|
$ 29.15 | 12.94% | 8.28% | $320.16M | $25.40K | 10.97M MWC | |
| 299 |
CAT
Simon's Cat
|
$0.00004673 | 10.39% | 1.95% | $314.95M | $64.50M | 6.75T CAT | |
| 300 |
AVAIL
Avail
|
$0.1657 | 9.62% | 17.42% | $313.32M | $7.85M | 1.89B AVAIL |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.