| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |
STRK
Starknet
|
$0.6535 | 8.83% | 7% | $1.48B | $193.07M | 2.26B STRK | |
| 102 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 100 408.54 | 4.32% | 2.51% | $1.45B | $38.79M | 14.46K SOLVBTC | |
| 103 |
IOTA
IOTA
|
$0.3960 | 8.97% | 17% | $1.41B | $138.29M | 3.55B IOTA | |
| 104 |
HNT
Helium
|
$ 8.06 | 1.43% | 4% | $1.41B | $24.44M | 174.69M HNT | |
| 105 |
TKX
Tokenize Xchange
|
$ 17.51 | 6.47% | 6.30% | $1.40B | $11.23M | 80.00M TKX | |
| 106 |
FTN
Fasttoken
|
$ 3.23 | 0.7656% | 1.36% | $1.38B | $97.43M | 426.93M FTN | |
| 107 |
CRV
Curve DAO
|
$ 1.09 | 5.44% | 0.9785% | $1.37B | $995.49M | 1.25B CRV | |
| 108 |
LBTC
Lombard Staked BTC
|
$ 100 747.98 | 4.64% | 2.61% | $1.36B | $2.14M | 13.51K LBTC | |
| 109 |
XDC
XDC Network
|
$0.08941 | 3% | 25.45% | $1.33B | $60.49M | 14.93B XDC | |
| 110 |
AIOZ
AIOZ Network
|
$ 1.16 | 9.02% | 5.74% | $1.32B | $26.39M | 1.13B AIOZ | |
| 111 |
BSV
Bitcoin SV
|
$ 66.54 | 6.24% | 17% | $1.32B | $64.52M | 19.80M BSV | |
| 112 |
ENS
Ethereum Name Service
|
$ 39.49 | 15.42% | 4% | $1.31B | $657.95M | 33.17M ENS | |
| 113 |
EGLD
MultiversX
|
$ 46.91 | 8.63% | 14% | $1.30B | $105.03M | 27.71M EGLD | |
| 114 |
BTT
BitTorrent
|
$0.000001342 | 10.03% | 15% | $1.30B | $87.24M | 968.25T BTT | |
| 115 |
NEO
NEO
|
$ 18.36 | 11.86% | 15% | $1.30B | $116.96M | 70.53M NEO | |
| 116 |
PNUT
Peanut the Squirrel
|
$ 1.29 | 25.98% | 3.13% | $1.29B | $1.89B | 999.86M PNUT | |
| 117 |
MOG
Mog Coin
|
$0.000003220 | 0.4241% | 39.72% | $1.26B | $62.19M | 390.57T MOG | |
| 118 |
MSOL
Marinade Staked SOL
|
$ 282.47 | 6.04% | 0.1383% | $1.25B | $31.77M | 4.42M MSOL | |
| 119 |
MATIC
Polygon
|
$0.6309 | 11.12% | 9% | $1.24B | $20.72M | 1.96B MATIC | |
| 120 |
AXS
Axie Infinity
|
$ 7.96 | 10.27% | 15% | $1.24B | $207.61M | 155.73M AXS | |
| 121 |
POPCAT
Popcat
|
$ 1.25 | 7.68% | 5% | $1.22B | $133.98M | 979.98M POPCAT | |
| 122 |
MANA
Decentraland
|
$0.6531 | 12.08% | 14% | $1.22B | $216.92M | 1.87B MANA | |
| 123 |
CORE
Core
|
$ 1.28 | 8.80% | 21% | $1.19B | $100.48M | 928.36M CORE | |
| 124 |
BNSOL
Binance Staked SOL
|
$ 231.41 | 5.96% | 0.08034% | $1.15B | $6.18M | 4.95M BNSOL | |
| 125 |
APE
ApeCoin
|
$ 1.53 | 8.17% | 21% | $1.10B | $290.60M | 721.45M APE | |
| 126 |
CHZ
Chiliz
|
$0.1187 | 18.94% | 8% | $1.09B | $335.95M | 9.21B CHZ | |
| 127 |
EETH
ether.fi Staked ETH
|
$ 3 815.61 | 6.00% | 0.4434% | $1.07B | $212.26K | 280.48K EETH | |
| 128 |
CMETH
Mantle Restaked ETH
|
$ 4 000.47 | 5.76% | 0.1338% | $1.07B | $11.08M | 265.71K CMETH | |
| 129 |
JTO
Jito
|
$ 3.97 | 10.90% | 10.53% | $1.06B | $308.10M | 269.46M JTO | |
| 130 |
EIGEN
Eigenlayer
|
$ 4.97 | 17.52% | 30.25% | $1.05B | $434.08M | 210.81M EIGEN | |
| 131 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 100 149.84 | 4.61% | 2.20% | $1.01B | $9.00M | 10.13K SOLVBTC.BBN | |
| 132 |
CAKE
PancakeSwap
|
$ 3.50 | 8.21% | 10% | $1.01B | $267.30M | 288.00M CAKE | |
| 133 |
CFX
Conflux
|
$0.2137 | 9.93% | 11% | $1.01B | $133.79M | 4.72B CFX | |
| 134 |
PENDLE
Pendle
|
$ 6.12 | 6.04% | 2% | $1.01B | $160.06M | 164.61M PENDLE | |
| 135 |
AKT
Akash Network
|
$ 4.04 | 9.77% | 4% | $1.00B | $21.94M | 247.44M AKT | |
| 136 |
ZEC
Zcash
|
$ 62.82 | 8.76% | 9% | $991.87M | $133.82M | 15.78M ZEC | |
| 137 |
SNX
Synthetix Network
|
$ 2.91 | 9.52% | 2% | $981.18M | $110.69M | 336.82M SNX | |
| 138 |
NEXO
NEXO
|
$ 1.48 | 4.27% | 0.3476% | $958.52M | $14.03M | 646.15M NEXO | |
| 139 |
W
Wormhole
|
$0.3423 | 12.16% | 6% | $949.74M | $153.63M | 2.77B W | |
| 140 |
MINA
Mina Protocol
|
$0.7961 | 8.49% | 11% | $948.40M | $120.16M | 1.19B MINA | |
| 141 |
JUPSOL
Jupiter Staked SOL
|
$ 241.54 | 5.85% | 0.06628% | $941.97M | $18.88M | 3.90M JUPSOL | |
| 142 |
ETHDYDX
dYdX
|
$ 2.09 | 8.95% | 15.79% | $940.38M | $162.49M | 449.51M ETHDYDX | |
| 143 |
DOG
DOG•GO•TO•THE•MOON (Runes)
|
$0.009380 | 13.20% | 35.97% | $935.79M | $83.52M | 100.00B DOG | |
| 144 |
SUPER
SuperVerse
|
$ 2.07 | 9.52% | 26.79% | $933.30M | $89.23M | 451.69M SUPER | |
| 145 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
$ 100 470.02 | 4.70% | 2.78% | $911.19M | $164.60M | 9.07K WBTC | |
| 146 |
COMP
Compound
|
$ 102.99 | 9.88% | 11% | $910.51M | $134.24M | 8.85M COMP | |
| 147 |
BABYDOGE
Baby Doge Coin
|
$0.000000005503 | 12.62% | 132.25% | $898.21M | $324.31M | 163.04Q BABYDOGE | |
| 148 |
TURBO
Turbo
|
$0.01279 | 24.57% | 54.23% | $889.66M | $974.61M | 69.00B TURBO | |
| 149 |
XEC
eCash
|
$0.00004479 | 9.56% | 19% | $886.98M | $55.52M | 19.80T XEC | |
| 150 |
WETH
L2 Standard Bridged WETH (Base)
|
$ 3 822.97 | 6.29% | 0.2756% | $877.11M | $1.19B | 229.76K WETH | |
| 151 |
ZK
ZKsync
|
$0.2374 | 11.45% | 7.22% | $872.91M | $217.50M | 3.68B ZK | |
| 152 |
NOT
Notcoin
|
$0.008391 | 14.23% | 9% | $859.52M | $336.52M | 102.46B NOT | |
| 153 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
$ 3 813.02 | 5.85% | 0.07634% | $858.97M | $722.01M | 224.82K WETH | |
| 154 |
DOGE
Binance-Peg Dogecoin
|
$0.4080 | 4.72% | 3% | $843.46M | $8.87M | 2.06B DOGE | |
| 155 |
AI16Z
ai16z
|
$0.7613 | 34.11% | 114.46% | $841.67M | $69.55M | 1.10B AI16Z | |
| 156 |
PRIME
Echelon Prime
|
$ 15.66 | 13.36% | 13.41% | $804.70M | $29.83M | 51.25M PRIME | |
| 157 |
RON
Ronin
|
$ 2.17 | 12.78% | 3% | $802.13M | $53.50M | 369.85M RON | |
| 158 |
AXL
Axelar
|
$0.9160 | 11.19% | 13% | $795.95M | $44.96M | 870.89M AXL | |
| 159 |
USD0
Usual USD
|
$0.9994 | 0.01069% | 0.08092% | $791.54M | $68.01M | 792.18M USD0 | |
| 160 |
RSR
Reserve Rights
|
$0.01468 | 9.02% | 36% | $784.74M | $161.32M | 53.47B RSR | |
| 161 |
AMP
Amp
|
$0.009701 | 5.53% | 5% | $784.48M | $93.43M | 80.72B AMP | |
| 162 |
ROSE
Oasis
|
$0.1152 | 10.21% | 11% | $776.42M | $80.25M | 6.73B ROSE | |
| 163 |
MEW
cat in a dogs world
|
$0.008618 | 13.30% | 6% | $765.24M | $194.58M | 88.89B MEW | |
| 164 |
ZRO
LayerZero
|
$ 6.88 | 14.95% | 11.89% | $765.11M | $354.60M | 111.15M ZRO | |
| 165 |
GRASS
Grass
|
$ 3.12 | 12.84% | 7.28% | $761.13M | $166.08M | 243.91M GRASS | |
| 166 |
ORDI
ORDI
|
$ 36.16 | 9.88% | 22% | $759.77M | $449.55M | 21.00M ORDI | |
| 167 |
BLUR
Blur
|
$0.3652 | 11.82% | 11% | $751.91M | $138.65M | 2.07B BLUR | |
| 168 |
USDD
USDD
|
$0.9995 | 0.03617% | 0.3196% | $742.09M | $3.13M | 742.79M USDD | |
| 169 |
NEIRO
Neiro
|
$0.001745 | 14.64% | 2.43% | $736.25M | $525.04M | 420.69B NEIRO | |
| 170 |
LUNC
Terra Luna Classic
|
$0.0001330 | 9.38% | 17% | $734.29M | $75.87M | 5.52T LUNC | |
| 171 |
GNO
Gnosis
|
$ 276.49 | 7.63% | 2% | $715.75M | $12.93M | 2.59M GNO | |
| 172 |
CHEX
CHEX Token
|
$0.7102 | 9.69% | 37.55% | $708.99M | $6.48M | 998.83M CHEX | |
| 173 |
SPX
SPX6900
|
$0.7592 | 10.98% | 18.55% | $707.29M | $51.38M | 930.99M SPX | |
| 174 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 4 140.86 | 6.17% | 0.04159% | $694.43M | $13.23M | 167.49K CBETH | |
| 175 |
1INCH
1inch
|
$0.4866 | 14.86% | 5% | $681.08M | $201.59M | 1.40B 1INCH | |
| 176 |
XAUT
Tether Gold
|
$ 2 725.43 | 1.01% | 2.72% | $671.64M | $5.37M | 246.52K XAUT | |
| 177 |
SAFE
Safe
|
$ 1.29 | 7.34% | 10% | $664.78M | $37.12M | 514.47M SAFE | |
| 178 |
GOAT
Goatseus Maximus
|
$0.6625 | 18.69% | 9% | $662.58M | $392.40M | 1,000.00M GOAT | |
| 179 |
EBTC
Ether.fi Staked BTC
|
$ 100 978.39 | 5.55% | 2.94% | $656.20M | $1.51M | 6.50K EBTC | |
| 180 |
CKB
Nervos Network
|
$0.01434 | 8.77% | 16% | $654.08M | $107.53M | 45.51B CKB | |
| 181 |
GIGA
Gigachad
|
$0.06777 | 9.83% | 32.01% | $650.90M | $34.91M | 9.60B GIGA | |
| 182 |
FRAX
Frax
|
$0.9958 | 0.2083% | 0.1500% | $647.12M | $16.62M | 649.43M FRAX | |
| 183 |
SUPEROETHB
Super OETH
|
$ 3 821.52 | 5.73% | 0.2053% | $646.23M | $233.44K | 169.64K SUPEROETHB | |
| 184 |
ARKM
Arkham
|
$ 2.01 | 9.19% | 14% | $633.45M | $171.21M | 315.47M ARKM | |
| 185 |
KAVA
Kava
|
$0.5805 | 10.24% | 16% | $629.47M | $35.48M | 1.08B KAVA | |
| 186 |
LPT
Livepeer
|
$ 17.02 | 12.02% | 1% | $622.24M | $168.06M | 36.48M LPT | |
| 187 |
KSM
Kusama
|
$ 38.08 | 8.61% | 15% | $602.83M | $101.29M | 15.83M KSM | |
| 188 |
CTC
Creditcoin
|
$ 1.46 | 16.03% | 8% | $602.47M | $207.02M | 412.08M CTC | |
| 189 |
BOME
BOOK OF MEME
|
$0.008624 | 10.02% | 12% | $595.34M | $405.89M | 69.00B BOME | |
| 190 |
NFT
APENFT
|
$0.0000005943 | 5.50% | 15% | $588.69M | $45.32M | 990.11T NFT | |
| 191 |
DASH
Dash
|
$ 48.44 | 8.03% | 16% | $584.15M | $169.31M | 12.06M DASH | |
| 192 |
HOT
Holo
|
$0.003265 | 10.86% | 10% | $580.11M | $49.65M | 177.62B HOT | |
| 193 |
FRXETH
Frax Ether
|
$ 3 807.62 | 5.93% | 0.2899% | $571.35M | $2.69M | 149.93K FRXETH | |
| 194 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
$ 100 679.44 | 5.00% | 2.22% | $562.72M | $30.10M | 5.58K BTC.B | |
| 195 |
TWT
Trust Wallet
|
$ 1.35 | 7.25% | 3% | $561.35M | $26.80M | 416.65M TWT | |
| 196 |
ASTR
Astar
|
$0.07544 | 10.08% | 15% | $560.18M | $70.78M | 7.43B ASTR | |
| 197 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
$ 3 824.42 | 6.15% | 0.1957% | $554.73M | $56.07M | 145.11K WETH | |
| 198 |
WOO
WOO
|
$0.2964 | 8.00% | 15% | $551.76M | $42.91M | 1.86B WOO | |
| 199 |
ETHFI
Ether.fi
|
$ 2.63 | 11.80% | 1% | $548.79M | $259.29M | 209.03M ETHFI | |
| 200 |
TFUEL
Theta Fuel
|
$0.08031 | 10.31% | 12% | $543.26M | $14.48M | 6.77B TFUEL |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.