| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 100 807.34 | 4.77% | 2.41% | $2.00T | $115.93B | 19.79M BTC | |
| 2 |
ETH
Ethereum
|
$ 3 820.70 | 6.16% | 0.3555% | $460.40B | $37.63B | 120.44M ETH | |
| 3 |
USDT
Tether
|
$ 1.00 | 0.04120% | 0.07434% | $138.66B | $117.78B | 138.62B USDT | |
| 4 |
XRP
XRP
|
$ 2.36 | 3.75% | 0.8791% | $134.94B | $14.93B | 57.12B XRP | |
| 5 |
SOL
Solana
|
$ 227.34 | 6.02% | 0.1675% | $108.87B | $7.40B | 478.88M SOL | |
| 6 |
BNB
BNB
|
$ 716.75 | 7.04% | 1% | $104.56B | $1.84B | 145.89M BNB | |
| 7 |
DOGE
Dogecoin
|
$0.4102 | 6.48% | 3% | $60.37B | $7.56B | 147.10B DOGE | |
| 8 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 9 |
ADA
Cardano
|
$ 1.08 | 8.60% | 7% | $38.64B | $2.23B | 35.82B ADA | |
| 10 |
STETH
Lido Staked Ether
|
$ 3 815.57 | 6.16% | 0.3177% | $37.56B | $127.08M | 9.84M STETH | |
| 11 |
TRX
TRON
|
$0.2825 | 6.19% | 16% | $24.37B | $2.30B | 86.25B TRX | |
| 12 |
AVAX
Avalanche
|
$ 48.74 | 11.44% | 6% | $19.93B | $908.70M | 409.68M AVAX | |
| 13 |
SHIB
Shiba Inu
|
$0.00002863 | 7.94% | 9% | $16.88B | $1.96B | 589.26T SHIB | |
| 14 |
TON
Toncoin
|
$ 6.41 | 9.26% | 5% | $16.34B | $443.02M | 2.55B TON | |
| 15 |
WSTETH
Wrapped stETH
|
$ 4 538.26 | 5.96% | 0.1632% | $15.84B | $147.12M | 3.49M WSTETH | |
| 16 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 17 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 18 |
DOT
Polkadot
|
$ 8.97 | 9.17% | 13% | $13.68B | $1.06B | 1.52B DOT | |
| 19 |
SUI
Sui
|
$ 4.65 | 28.04% | 26.84% | $13.41B | $2.48B | 2.93B SUI | |
| 20 |
XLM
Stellar
|
$0.4290 | 3.65% | 12% | $12.94B | $1.13B | 30.16B XLM | |
| 21 |
HBAR
Hedera
|
$0.2916 | 4.87% | 4% | $11.16B | $1.60B | 38.23B HBAR | |
| 22 |
BCH
Bitcoin Cash
|
$ 546.08 | 6.93% | 4% | $10.81B | $616.98M | 19.80M BCH | |
| 23 |
PEPE
Pepe
|
$0.00002476 | 10.82% | 17.40% | $10.43B | $6.35B | 420.69T PEPE | |
| 24 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 25 |
UNI
Uniswap
|
$ 17.00 | 13.21% | 10.84% | $10.20B | $1.18B | 600.48M UNI | |
| 26 |
LTC
Litecoin
|
$ 117.12 | 8.40% | 10% | $8.83B | $1.29B | 75.30M LTC | |
| 27 |
LEO
LEO Token
|
$ 9.49 | 0.1883% | 0.1322% | $8.78B | $3.58M | 924.54M LEO | |
| 28 |
NEAR
NEAR Protocol
|
$ 6.81 | 8.51% | 7% | $8.30B | $679.23M | 1.22B NEAR | |
| 29 |
WEETH
Wrapped eETH
|
$ 4 026.46 | 5.94% | 0.3820% | $7.24B | $12.91M | 1.80M WEETH | |
| 30 |
APT
Aptos
|
$ 13.25 | 16.68% | 4% | $7.10B | $681.51M | 536.36M APT | |
| 31 |
ICP
Internet Computer
|
$ 13.08 | 13.27% | 9% | $6.23B | $396.24M | 475.59M ICP | |
| 32 |
USDE
Ethena USDe
|
$ 1.00 | 0.06087% | 0.1050% | $5.64B | $168.37M | 5.63B USDE | |
| 33 |
HYPE
Hyperliquid
|
$ 15.72 | 15.09% | 35.25% | $5.34B | $177.01M | 333.93M HYPE | |
| 34 |
POL
POL (ex-MATIC)
|
$0.6310 | 11.22% | 9% | $5.27B | $375.60M | 8.35B POL | |
| 35 |
USDS
USDS
|
$ 1.00 | 0.01618% | 0.1069% | $5.19B | $20.65M | 5.19B USDS | |
| 36 |
ETC
Ethereum Classic
|
$ 33.66 | 14.10% | 8% | $5.05B | $834.67M | 149.91M ETC | |
| 37 |
CRO
Cronos
|
$0.1825 | 8.19% | 12% | $4.95B | $52.10M | 27.13B CRO | |
| 38 |
RENDER
Render
|
$ 9.54 | 11.18% | 11.28% | $4.94B | $430.92M | 517.69M RENDER | |
| 39 |
VET
VeChain
|
$0.05861 | 8.89% | 16% | $4.75B | $285.71M | 80.99B VET | |
| 40 |
FET
Artificial Superintelligence Alliance
|
$ 1.81 | 9.53% | 1% | $4.73B | $621.33M | 2.61B FET | |
| 41 |
TAO
Bittensor
|
$ 609.46 | 8.33% | 5% | $4.49B | $182.27M | 7.38M TAO | |
| 42 |
MNT
Mantle
|
$ 1.33 | 10.72% | 31.39% | $4.47B | $209.58M | 3.37B MNT | |
| 43 |
AAVE
Aave
|
$ 296.77 | 11.78% | 18.44% | $4.44B | $1.13B | 15.01M AAVE | |
| 44 |
BGB
Bitget Token
|
$ 3.17 | 15.83% | 79.69% | $4.43B | $422.99M | 1.40B BGB | |
| 45 |
KAS
Kaspa
|
$0.1632 | 6.04% | 4.45% | $4.14B | $229.43M | 25.34B KAS | |
| 46 |
ARB
Arbitrum
|
$0.9990 | 9.45% | 10% | $4.09B | $927.04M | 4.10B ARB | |
| 47 |
FIL
Filecoin
|
$ 6.68 | 9.95% | 16% | $4.08B | $688.38M | 610.80M FIL | |
| 48 |
OM
MANTRA
|
$ 4.25 | 8.07% | 10.92% | $4.02B | $310.80M | 944.07M OM | |
| 49 |
XMR
Monero
|
$ 205.85 | 14.99% | 6.20% | $3.80B | $128.88M | 18.45M XMR | |
| 50 |
ALGO
Algorand
|
$0.4459 | 7.96% | 8% | $3.70B | $574.10M | 8.31B ALGO | |
| 51 |
WBT
WhiteBIT Coin
|
$ 25.03 | 0.8809% | 6.44% | $3.61B | $33.58M | 144.12M WBT | |
| 52 |
STX
Stacks
|
$ 2.38 | 11.68% | 8% | $3.57B | $284.95M | 1.50B STX | |
| 53 |
FTM
Fantom
|
$ 1.26 | 11.11% | 5.33% | $3.53B | $516.87M | 2.80B FTM | |
| 54 |
ATOM
Cosmos Hub
|
$ 8.83 | 13.12% | 10% | $3.45B | $448.62M | 390.69M ATOM | |
| 55 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 56 |
OKB
OKB
|
$ 55.11 | 5.77% | 4% | $3.31B | $14.01M | 60.00M OKB | |
| 57 |
TIA
Celestia
|
$ 7.29 | 11.32% | 10% | $3.27B | $422.91M | 449.10M TIA | |
| 58 |
IMX
Immutable
|
$ 1.88 | 10.46% | 8% | $3.19B | $139.70M | 1.69B IMX | |
| 59 |
ENA
Ethena
|
$ 1.05 | 18.50% | 19.37% | $3.09B | $901.50M | 2.94B ENA | |
| 60 |
WIF
dogwifhat
|
$ 3.04 | 7.90% | 3% | $3.04B | $864.48M | 998.93M WIF | |
| 61 |
BONK
Bonk
|
$0.00003933 | 12.47% | 4% | $2.97B | $582.65M | 75.61T BONK | |
| 62 |
OP
Optimism
|
$ 2.33 | 7.76% | 7% | $2.93B | $484.36M | 1.26B OP | |
| 63 |
INJ
Injective
|
$ 28.74 | 7.69% | 8% | $2.81B | $247.58M | 97.73M INJ | |
| 64 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 65 |
THETA
Theta Network
|
$ 2.58 | 10.02% | 12% | $2.57B | $140.45M | 1.00B THETA | |
| 66 |
ONDO
Ondo
|
$ 1.80 | 8.99% | 5.37% | $2.57B | $697.91M | 1.44B ONDO | |
| 67 |
SOS
Solana Swap
|
$ 4.54 | 23.45% | 99.73% | $2.50B | $1.51M | 1,000.00M SOS | |
| 68 |
SEI
Sei
|
$0.6125 | 13.40% | 9% | $2.43B | $369.95M | 3.98B SEI | |
| 69 |
WLD
Worldcoin
|
$ 3.10 | 12.14% | 6% | $2.36B | $889.57M | 759.95M WLD | |
| 70 |
FLOKI
FLOKI
|
$0.0002430 | 10.27% | 5.20% | $2.35B | $544.17M | 9.67T FLOKI | |
| 71 |
WETH
Binance-Peg WETH
|
$ 3 819.69 | 5.65% | 0.5504% | $2.31B | $103.46M | 605.00K WETH | |
| 72 |
GALA
GALA
|
$0.05175 | 15.51% | 13% | $2.17B | $652.56M | 41.88B GALA | |
| 73 |
RUNE
THORChain
|
$ 6.32 | 6.27% | 9% | $2.15B | $435.17M | 340.76M RUNE | |
| 74 |
JASMY
JasmyCoin
|
$0.04340 | 11.11% | 7.80% | $2.10B | $627.15M | 48.42B JASMY | |
| 75 |
QNT
Quant
|
$ 141.65 | 4.81% | 3% | $2.06B | $106.60M | 14.54M QNT | |
| 76 |
CBBTC
Coinbase Wrapped BTC
|
$ 101 058.74 | 4.92% | 2.64% | $2.02B | $716.18M | 19.95K CBBTC | |
| 77 |
BEAM
Beam
|
$0.03814 | 16.16% | 16.84% | $2.00B | $282.34M | 52.56B BEAM | |
| 78 |
RETH
Rocket Pool ETH
|
$ 4 285.44 | 6.12% | 0.4639% | $1.95B | $29.03M | 454.49K RETH | |
| 79 |
VIRTUAL
Virtuals Protocol
|
$ 1.89 | 22.22% | 13.77% | $1.89B | $250.87M | 1.00B VIRTUAL | |
| 80 |
SAND
The Sandbox
|
$0.7753 | 13.90% | 14% | $1.88B | $936.03M | 2.43B SAND | |
| 81 |
RSETH
Kelp DAO Restaked ETH
|
$ 3 936.78 | 5.85% | 0.4055% | $1.84B | $7.03M | 466.72K RSETH | |
| 82 |
BRETT
Brett
|
$0.1819 | 12.15% | 7% | $1.80B | $142.16M | 9.91B BRETT | |
| 83 |
METH
Mantle Staked Ether
|
$ 4 012.92 | 5.98% | 0.5073% | $1.77B | $14.69M | 440.87K METH | |
| 84 |
FDUSD
First Digital USD
|
$ 1.00 | 0.4411% | 0.02437% | $1.74B | $7.04B | 1.74B FDUSD | |
| 85 |
LDO
Lido DAO
|
$ 1.91 | 5.75% | 6% | $1.71B | $235.32M | 896.37M LDO | |
| 86 |
MKR
Maker
|
$ 1 882.93 | 8.05% | 15% | $1.68B | $186.34M | 888.89K MKR | |
| 87 |
EOS
EOS
|
$ 1.09 | 7.04% | 17% | $1.65B | $415.42M | 1.52B EOS | |
| 88 |
FLR
Flare
|
$0.02952 | 0.6212% | 7% | $1.62B | $33.20M | 54.72B FLR | |
| 89 |
KCS
KuCoin
|
$ 13.35 | 6.02% | 0.4838% | $1.60B | $247.80K | 120.23M KCS | |
| 90 |
PYTH
Pyth Network
|
$0.4405 | 9.98% | 13% | $1.60B | $142.27M | 3.62B PYTH | |
| 91 |
RAY
Raydium
|
$ 5.50 | 12.69% | 11.30% | $1.59B | $507.87M | 290.91M RAY | |
| 92 |
KAIA
Kaia
|
$0.2694 | 8.94% | 18% | $1.58B | $102.43M | 5.86B KAIA | |
| 93 |
GT
Gate
|
$ 12.44 | 6.15% | 0.2687% | $1.57B | $9.55M | 125.82M GT | |
| 94 |
AERO
Aerodrome Finance
|
$ 2.19 | 19.68% | 25.07% | $1.56B | $187.78M | 709.75M AERO | |
| 95 |
EZETH
Renzo Restaked ETH
|
$ 3 929.03 | 6.06% | 0.3391% | $1.54B | $12.76M | 392.88K EZETH | |
| 96 |
JUP
Jupiter
|
$ 1.14 | 9.75% | 11% | $1.54B | $294.25M | 1.35B JUP | |
| 97 |
AR
Arweave
|
$ 23.46 | 10.82% | 11% | $1.53B | $286.05M | 65.45M AR | |
| 98 |
FLOW
Flow
|
$0.9742 | 9.71% | 19% | $1.51B | $125.06M | 1.55B FLOW | |
| 99 |
XTZ
Tezos
|
$ 1.47 | 5.67% | 14% | $1.50B | $143.29M | 1.02B XTZ | |
| 100 |
DYDX
dYdX
|
$ 2.10 | 9.31% | 16.04% | $1.49B | $127.53M | 710.64M DYDX |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.