Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
601 Cronos zkEVM CRO (ZKCRO) ZKCRO Cronos zkEVM CRO $0.09962 5% 12% $15.33M $133.49 154.00M ZKCRO
602 LUKSO [OLD] (LYXE) LYXE LUKSO [OLD] $0.9782 0.2831% 16.56% $15.26M $6.46K 15.58M LYXE
603 Derive (DRV) DRV Derive $0.02052 10% 30% $15.26M $65.94K 743.13M DRV
604 Dimitra (DMTR) DMTR Dimitra $0.01566 4% 16% $15.21M $244.45K 971.07M DMTR
605 Aragon (ANT) ANT Aragon $0.3798 1.33% 7% $15.20M $482.69 40.04M ANT
606 Aura BAL (AURABAL) AURABAL Aura BAL $ 4.14 1% 10% $15.13M $22.99K 3.66M AURABAL
607 Kishu Inu (KISHU) KISHU Kishu Inu $0.0000000001560 1% 24% $15.12M $558.82K 96.63Q KISHU
608 CHEQD Network (CHEQ) CHEQ CHEQD Network $0.01693 4% 11% $15.11M $77.08K 891.19M CHEQ
609 YnETH MAX (YNETHX) YNETHX ynETH MAX $ 1 873.78 0.5514% 9% $15.09M $32.27K 8.06K YNETHX
610 StakeStone (STO) STO StakeStone $0.06695 18% % $14.95M $37.07M 225.33M STO
611 ShapeShift FOX (FOX) FOX ShapeShift FOX $0.02395 2% 16% $14.92M $237.90K 622.36M FOX
612 BOBO Coin (BOBO) BOBO BOBO Coin $0.0000002235 3% 19% $14.85M $1.10M 66.40T BOBO
613 Opulous (OPUL) OPUL Opulous $0.02980 1% 11% $14.78M $469.26K 500.00M OPUL
614 Boson Protocol (BOSON) BOSON Boson Protocol $0.1038 5.37% 16% $14.77M $1.69M 142.22M BOSON
615 OPENLOOT (OL) OL OPENLOOT $0.04203 4% 27% $14.75M $10.42M 351.94M OL
616 Vtrading (VTRADING) VTRADING Vtrading $0.01474 5.08% 21.71% $14.73M $4.28K 1.00B VTRADING
617 Bluzelle (BLZ) BLZ Bluzelle $0.03154 0.03914% 9% $14.65M $2.53M 463.58M BLZ
618 MOO DENG (MOODENG) MOODENG MOO DENG $0.00003475 3.47% 3% $14.64M $6.41M 420.69B MOODENG
619 Gems VIP (GEMS) GEMS Gems VIP $0.02686 46.03% 2% $14.64M $1.34M 512.07M GEMS
620 LTO Network (LTO) LTO LTO Network $0.03329 32% 45% $14.60M $10.43M 437.34M LTO
621 Seamless Protocol (SEAM) SEAM Seamless Protocol $0.4378 2% 12% $14.54M $791.14K 33.22M SEAM
622 Orion (ORN) ORN Orion $0.4279 1.99% 18% $14.48M $11.55K 34.43M ORN
623 Joe Coin (JOE) JOE Joe Coin $0.01443 2% 19% $14.44M $1.80M 1.00B JOE
624 Skey Network (SKEY) SKEY Skey Network $0.02004 11% 11% $14.43M $233.96K 720.38M SKEY
625 Doge Killer (LEASH) LEASH Doge Killer $ 133.81 1.51% 18% $14.42M $1.31M 107.53K LEASH
626 PeiPei (PEIPEI) PEIPEI PeiPei $0.00000003394 1.91% 23% $14.28M $1.68M 420.69T PEIPEI
627 RAMP [OLD] (RAMP) RAMP RAMP [OLD] $0.03474 0.9111% 8% $14.28M $375.31 410.96M RAMP
628 Gelato (GEL) GEL Gelato $0.05740 2% 8% $14.24M $73.85K 248.07M GEL
629 Numbers Protocol (NUM) NUM Numbers Protocol $0.01860 1.89% 23% $14.18M $1.45M 762.22M NUM
630 Frax Price Index Share (FPIS) FPIS Frax Price Index Share $0.4278 1.10% 10% $14.16M $1.11K 33.13M FPIS
631 Dragonchain (DRGN) DRGN Dragonchain $0.03834 2% 28% $14.15M $20.51K 368.54M DRGN
632 ECOx (ECOX) ECOX ECOx $0.02849 36.12% 15.40% $14.09M $9.33K 494.33M ECOX
633 AdEx (ADX) ADX AdEx $0.09430 7% 12% $13.98M $9.00M 147.90M ADX
634 Undeads Games (UDS) UDS Undeads Games $0.1948 16% 78% $13.97M $369.35K 71.86M UDS
635 GamerCoin (GHX) GHX GamerCoin $0.02237 1% 14% $13.94M $298.91K 622.87M GHX
636 CEEK Smart VR (CEEK) CEEK CEEK Smart VR $0.01456 1.38% 18% $13.93M $1.01M 955.00M CEEK
637 Everscale (EVER) EVER Everscale $0.007011 3% 8% $13.93M $123.93K 1.99B EVER
638 Constellation Staked ETH (XRETH) XRETH Constellation Staked ETH $ 3 067.95 % 0% $13.87M $59.24 4.50K XRETH
639 Cornucopias (COPI) COPI Cornucopias $0.01365 0.5801% 12% $13.79M $85.44K 1.01B COPI
640 GammaSwap (GS) GS GammaSwap $0.06405 0.1507% 9% $13.66M $89.88K 212.79M GS
641 Loom Network (NEW) (LOOM) LOOM Loom Network (NEW) $0.01088 18% 68% $13.60M $716.02K 1.24B LOOM
642 Houdini Swap (LOCK) LOCK Houdini Swap $0.1428 1% 14% $13.54M $12.89K 94.60M LOCK
643 XEN Crypto (XEN) XEN XEN Crypto $0.00000007553 0.8819% 4% $13.47M $2.09M 178.36T XEN
644 ZND Token (ZND) ZND ZND Token $0.1374 12% 33% $13.45M $4.75M 97.50M ZND
645 Measurable Data (MDT) MDT Measurable Data $0.02212 7% 19% $13.43M $5.58M 606.32M MDT
646 WeatherXM (WXM) WXM WeatherXM $0.2130 2% 26% $13.41M $76.08K 63.00M WXM
647 Bedrock BTC (BRBTC) BRBTC Bedrock BTC $ 78 930.93 0.1134% 4% $13.37M $5.76K 169.38 BRBTC
648 OpenServ (SERV) SERV OpenServ $0.01950 1% 25% $13.33M $406.80K 683.88M SERV
649 Volt Inu (VOLT) VOLT Volt Inu $0.0000002130 0.7934% 8% $13.26M $282.76K 62.26T VOLT
650 OctaSpace (OCTA) OCTA OctaSpace $0.3508 6% 13% $13.21M $366.13K 37.64M OCTA
651 Shiro Neko (SHIRO) SHIRO Shiro Neko $0.00000001317 3.62% 2% $13.16M $2.01M 1.00Q SHIRO
652 Synternet (SYNT) SYNT Synternet $0.01502 0.04803% 15% $13.10M $1.54M 865.80M SYNT
653 Equilibria Finance ePENDLE (EPENDLE) EPENDLE Equilibria Finance ePENDLE $ 1.57 2% 4% $13.05M $833.70 8.29M EPENDLE
654 JumpToken (JMPT) JMPT JumpToken $0.9164 0.8886% 4% $13.01M $20.17K 14.17M JMPT
655 Bitrue Coin (BTR) BTR Bitrue Coin $0.03941 2% 5% $13.01M $6.18M 329.90M BTR
656 Empyreal (EMP) EMP Empyreal $ 43.27 3.81% 7% $12.98M $148.21K 300.00K EMP
657 ChainSwap (CSWAP) CSWAP ChainSwap $0.01361 1% 20% $12.98M $28.20K 953.07M CSWAP
658 SpaceChain (ERC-20) (SPC) SPC SpaceChain (ERC-20) $0.03189 9.33% 11% $12.95M $7.29K 406.29M SPC
659 Grok ($GROK) $GROK Grok $0.002038 4% 22% $12.89M $2.49M 6.32B $GROK
660 Open Exchange Token (OX OLD) OX OLD Open Exchange Token $0.002279 0.6513% 8% $12.80M $1.09 5.62B OX OLD
661 Foom (FOOM) FOOM Foom $0.00000007248 0.9656% 1.62% $12.68M $35.04K 175.00T FOOM
662 SUKU (SUKU) SUKU SUKU $0.03049 6% 19% $12.65M $302.45K 415.05M SUKU
663 Beefy (BIFI) BIFI Beefy $ 157.49 6% 17% $12.61M $409.53K 80.00K BIFI
664 LooksRare (LOOKS) LOOKS LooksRare $0.01255 4.30% 21% $12.48M $1.10M 993.48M LOOKS
665 TOKPIE (TKP) TKP TOKPIE $0.1570 1.59% 64% $12.45M $405.44 79.29M TKP
666 Realio Network Token (RIO) RIO Realio Network Token $0.1874 7% 29% $12.43M $2.63M 66.42M RIO
667 Swell Restaked BTC (SWBTC) SWBTC Swell Restaked BTC $ 82 138.24 0.1909% 6% $12.39M $214.44 150.79 SWBTC
668 Portal (PORTAL) PORTAL Portal $0.07337 1% 27% $12.26M $20.14M 167.13M PORTAL
669 LooPIN Network (LOOPIN) LOOPIN LooPIN Network $0.4302 5% 10% $12.25M $15.85K 28.49M LOOPIN
670 YieldNest Restaked ETH (YNETH) YNETH YieldNest Restaked ETH $ 1 846.76 0.7188% 9% $12.21M $8.17K 6.62K YNETH
671 THORSwap (THOR) THOR THORSwap $0.06327 0.5135% 0.8042% $12.16M $14.21K 194.11M THOR
672 Cryptex Finance (CTX) CTX Cryptex Finance $ 1.61 2% 22% $12.11M $2.73M 7.52M CTX
673 Own The Doge (DOG) DOG Own The Doge $0.0009044 1% 12% $12.10M $20.97K 13.38B DOG
674 Memento (DEXTF) DEXTF Memento $0.1834 13% 21% $12.07M $354.80K 65.81M DEXTF
675 PIXL (PIXL) PIXL PIXL $0.02411 5.41% 15% $12.05M $8.52K 500.00M PIXL
676 YieldFi yToken (YUSD) YUSD YieldFi yToken $ 1.07 0.1197% 0.3107% $12.00M $53.09K 11.20M YUSD
677 Ribbon Finance (RBN) RBN Ribbon Finance $0.1235 0.2473% 16% $11.96M $19.09K 96.82M RBN
678 Frankencoin (ZCHF) ZCHF Frankencoin $ 1.16 2.22% 2.73% $11.95M $1.06M 10.34M ZCHF
679 OPEN Ticketing Ecosystem (OPN) OPN OPEN Ticketing Ecosystem $0.0005176 2.49% 4.66% $11.87M $15.52K 22.93B OPN
680 Verasity (VRA) VRA Verasity $0.001208 4.40% 25% $11.85M $5.61M 9.80B VRA
681 KRYLL (KRL) KRL KRYLL $0.2983 0.8360% 10% $11.83M $75.82K 39.64M KRL
682 Vertical AI (VERTAI) VERTAI Vertical AI $0.1177 2% 26% $11.77M $40.20K 100.00M VERTAI
683 StablR Euro (EURR) EURR StablR Euro $ 1.10 1.44% 2.24% $11.68M $391.04K 10.58M EURR
684 Flayer (FLAY) FLAY Flayer $0.01935 5% 15% $11.60M $548.73K 600.00M FLAY
685 Streamr (DATA) DATA Streamr $0.01512 4% 21% $11.60M $2.38M 767.12M DATA
686 Pundi X [OLD] (NPXS) NPXS Pundi X [OLD] $0.00004902 0.5277% 17% $11.60M $51.32 236.52B NPXS
687 REECOIN (REE) REE REECOIN $0.02323 % 0% $11.58M $66.30K 498.29M REE
688 Kendu Inu (KENDU) KENDU Kendu Inu $0.00001162 9% 9% $11.57M $60.52K 992.63B KENDU
689 Velas (VLX) VLX Velas $0.004243 1% 10% $11.45M $77.78K 2.70B VLX
690 Cratos (CRTS) CRTS Cratos $0.0001813 0.9271% 7% $11.40M $105.62K 62.86B CRTS
691 NUMBER ($NUMBER) $NUMBER NUMBER $0.01139 0.6563% 17% $11.39M $20.64K 1.00B $NUMBER
692 Department Of Government Efficiency (DOGE) DOGE Department Of Government Efficiency $0.01159 3.99% 20% $11.34M $2.08M 979.12M DOGE
693 AUSD (AUSD) AUSD AUSD $0.9991 0.08169% 0.02969% $11.24M $7.03M 11.24M AUSD
694 Quiztok (QTCON) QTCON Quiztok $0.0009963 1.80% 13% $11.13M $47.72K 11.17B QTCON
695 ORA Coin (ORA) ORA ORA Coin $0.3028 0.8856% 15% $11.09M $112.54K 36.67M ORA
696 Brickken (BKN) BKN Brickken $0.1553 0.1492% 8% $11.09M $917.97K 71.41M BKN
697 Sturdy (STRDY) STRDY Sturdy $0.5604 11% 24% $11.02M $4.49M 19.65M STRDY
698 ValleyDAO (GROW) GROW ValleyDAO $0.3634 2% 8.36% $10.98M $35.42K 30.05M GROW
699 Robonomics Network (XRT) XRT Robonomics Network $ 3.75 1% 7.25% $10.81M $123.08K 2.89M XRT
700 MON (MON) MON MON $0.02614 7% 10% $10.81M $2.46M 412.79M MON

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.