| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |
WAVES
Waves
|
$ 1.53 | 2.24% | 9.49% | $153.25M | $125.02M | 100.00M WAVES | |
| 202 |
MOODENG
MOO DENG
|
$0.0003452 | 46.15% | 198.63% | $145.56M | $62.37M | 420.69B MOODENG | |
| 203 |
AGETH
Kelp Gain
|
$ 3 138.80 | 1% | 3% | $143.55M | $883.61K | 45.66K AGETH | |
| 204 |
SUSHI
Sushi
|
$0.7401 | 4% | 2% | $142.80M | $70.61M | 192.79M SUSHI | |
| 205 |
WAXP
WAX
|
$0.04051 | 3% | 7.76% | $142.27M | $15.67M | 3.50B WAXP | |
| 206 |
IQ
IQ
|
$0.007184 | 4% | 4.47% | $139.95M | $11.15M | 19.45B IQ | |
| 207 |
OSETH
StakeWise Staked ETH
|
$ 3 179.41 | 0.9588% | 3% | $139.03M | $52.35K | 43.67K OSETH | |
| 208 |
OCEAN
Ocean Protocol
|
$0.5398 | 3% | 1% | $138.97M | $1.07M | 257.66M OCEAN | |
| 209 |
PIXEL
Pixels
|
$0.1802 | 6% | 2% | $138.89M | $44.28M | 771.04M PIXEL | |
| 210 |
PAAL
PAAL AI
|
$0.1569 | 2% | 6% | $138.19M | $3.54M | 880.00M PAAL | |
| 211 |
SNT
Status
|
$0.03458 | 3% | 12.34% | $137.16M | $68.19M | 3.96B SNT | |
| 212 |
POND
Marlin
|
$0.01672 | 2.30% | 49.74% | $135.25M | $37.11M | 8.09B POND | |
| 213 |
INST
Instadapp
|
$ 3.44 | 6% | 9% | $135.19M | $1.59M | 39.44M INST | |
| 214 |
CDT
Blox
|
$0.1987 | 4% | 11% | $134.04M | $101.30K | 674.58M CDT | |
| 215 |
BAL
Balancer
|
$ 2.19 | 2% | 0.7776% | $133.30M | $13.94M | 60.93M BAL | |
| 216 |
EURS
STASIS EURO
|
$ 1.07 | 0.02589% | 0.9277% | $133.14M | $870.45K | 124.13M EURS | |
| 217 |
SPEC
Spectral
|
$ 9.65 | 4% | 15% | $132.92M | $10.33M | 13.80M SPEC | |
| 218 |
POWR
Powerledger
|
$0.2487 | 2% | 4.08% | $131.76M | $19.05M | 529.76M POWR | |
| 219 |
OETH
Origin Ether
|
$ 3 087.05 | 1% | 6% | $130.53M | $146.50K | 42.30K OETH | |
| 220 |
SLP
Smooth Love Potion
|
$0.003172 | 2% | 17.07% | $130.50M | $36.46M | 41.20B SLP | |
| 221 |
ABT
Arcblock
|
$ 1.31 | 4% | 6% | $128.87M | $1.85M | 98.58M ABT | |
| 222 |
EDU
Open Campus
|
$0.4957 | 1% | 4% | $128.66M | $12.96M | 260.10M EDU | |
| 223 |
AMPL
Ampleforth
|
$ 1.16 | 5% | 0.9434% | $127.58M | $652.71K | 110.24M AMPL | |
| 224 |
ORBS
Orbs
|
$0.02897 | 2% | 4.33% | $127.28M | $8.32M | 4.40B ORBS | |
| 225 |
ALI
Artificial Liquid Intelligence
|
$0.01550 | 51.99% | 78.44% | $127.16M | $5.80M | 8.19B ALI | |
| 226 |
ALPH
Alephium
|
$ 1.39 | 4.50% | 21.12% | $125.09M | $3.05M | 90.02M ALPH | |
| 227 |
SSV
SSV Network
|
$ 17.55 | 4% | 5% | $124.64M | $53.48M | 7.09M SSV | |
| 228 |
VANRY
Vanar Chain
|
$0.08816 | 6% | 9% | $123.98M | $26.11M | 1.40B VANRY | |
| 229 |
RLC
iExec RLC
|
$ 1.71 | 3% | 1.16% | $123.90M | $9.56M | 72.38M RLC | |
| 230 |
ORAI
Oraichain
|
$ 7.47 | 2.16% | 14.61% | $123.81M | $3.89M | 16.59M ORAI | |
| 231 |
CTSI
Cartesi
|
$0.1478 | 3% | 5.97% | $123.58M | $14.80M | 838.09M CTSI | |
| 232 |
GFI
Goldfinch
|
$ 1.41 | 2% | 4% | $121.35M | $1.66M | 86.40M GFI | |
| 233 |
BONE
Bone ShibaSwap
|
$0.4854 | 1% | 4.42% | $121.31M | $9.80M | 249.90M BONE | |
| 234 |
TAIKO
Taiko
|
$ 1.48 | 3% | 0.4726% | $120.99M | $15.69M | 81.62M TAIKO | |
| 235 |
MVL
MVL
|
$0.004686 | 1% | 7.63% | $120.11M | $8.04M | 25.70B MVL | |
| 236 |
PUNDIX
Pundi X
|
$0.4620 | 6% | 3.05% | $119.42M | $5.36M | 258.39M PUNDIX | |
| 237 |
ZENT
Zentry
|
$0.01944 | 5% | 3% | $118.91M | $4.56M | 6.10B ZENT | |
| 238 |
XVS
Venus
|
$ 7.20 | 6% | 4% | $118.15M | $13.44M | 16.42M XVS | |
| 239 |
LON
Tokenlon
|
$ 1.02 | 0.9026% | 1% | $118.03M | $457.63K | 115.25M LON | |
| 240 |
C98
Coin98
|
$0.1368 | 7% | 3.03% | $117.79M | $23.52M | 861.25M C98 | |
| 241 |
MMX
MMX
|
$0.7843 | 5.40% | 15.87% | $116.94M | $84.50K | 149.55M MMX | |
| 242 |
SDEX
SmarDex
|
$0.01287 | 0.03030% | 13.78% | $116.65M | $1.45M | 9.05B SDEX | |
| 243 |
NMR
Numeraire
|
$ 15.74 | 4% | 6.44% | $115.59M | $10.21M | 7.36M NMR | |
| 244 |
OLAS
Autonolas
|
$ 1.63 | 2% | 10% | $115.27M | $754.13K | 70.83M OLAS | |
| 245 |
SPELL
Spell
|
$0.0007577 | 3% | 2.39% | $115.21M | $18.98M | 151.79B SPELL | |
| 246 |
CLV
Clover Finance
|
$0.1148 | 40.34% | 284.18% | $114.84M | $441.47M | 1.00B CLV | |
| 247 |
XYO
XYO Network
|
$0.008173 | 16% | 49.70% | $114.11M | $14.57M | 13.93B XYO | |
| 248 |
BASEDAI
BasedAI
|
$ 3.20 | 4% | 14% | $113.82M | $2.42M | 35.67M BASEDAI | |
| 249 |
LQTY
Liquity
|
$ 1.16 | 1.70% | 1% | $112.67M | $56.99M | 96.77M LQTY | |
| 250 |
USDP
Pax Dollar
|
$ 1.00 | 0.2612% | 0.001633% | $110.20M | $3.74M | 110.10M USDP | |
| 251 |
WOLF
LandWolf
|
$0.0001209 | 9% | 5.49% | $109.15M | $6.84M | 902.16B WOLF | |
| 252 |
UNIETH
Universal ETH
|
$ 3 315.76 | 0.9031% | 3% | $108.76M | $870.61K | 32.80K UNIETH | |
| 253 |
CVC
Civic
|
$0.1344 | 4% | 2.44% | $108.23M | $18.07M | 802.00M CVC | |
| 254 |
ALICE
My Neighbor Alice
|
$ 1.17 | 3% | 6.20% | $107.87M | $24.83M | 92.08M ALICE | |
| 255 |
MAGIC
Magic
|
$0.3931 | 7% | 2.90% | $107.56M | $31.09M | 274.12M MAGIC | |
| 256 |
HEART
Humans.ai
|
$0.01690 | 3% | 7% | $106.69M | $131.24K | 6.32B HEART | |
| 257 |
ELG
Escoin
|
$0.5762 | 0.08268% | 0.9760% | $105.89M | $1.30M | 184.21M ELG | |
| 258 |
ACH
Alchemy Pay
|
$0.02136 | 5% | 7% | $105.57M | $34.76M | 4.94B ACH | |
| 259 |
CYBER
CYBER
|
$ 3.42 | 3% | 3% | $105.40M | $22.57M | 30.87M CYBER | |
| 260 |
AGLD
Adventure Gold
|
$ 1.34 | 5% | 26% | $103.74M | $29.36M | 77.31M AGLD | |
| 261 |
VITA
VitaDAO
|
$ 4.00 | 6% | 40.79% | $103.28M | $2.64M | 25.78M VITA | |
| 262 |
FX
Function X
|
$0.1330 | 2% | 0.8855% | $103.04M | $418.72K | 775.78M FX | |
| 263 |
FBTC
Ignition FBTC
|
$ 94 539.51 | 2.07% | 4.81% | $102.83M | $2.66M | 1.09K FBTC | |
| 264 |
SYN
Synapse
|
$0.4656 | 10% | 12% | $102.23M | $14.64M | 219.07M SYN | |
| 265 |
ZANO
Zano
|
$ 6.99 | 1% | 3% | $101.61M | $444.52K | 14.52M ZANO | |
| 266 |
TOKEN
TokenFi
|
$0.05117 | 7% | 4% | $101.01M | $21.96M | 1.97B TOKEN | |
| 267 |
HT
Huobi
|
$0.6333 | 1% | 15.70% | $100.89M | $100.60K | 159.41M HT | |
| 268 |
DENT
Dent
|
$0.001053 | 3% | 7.44% | $100.76M | $11.35M | 95.65B DENT | |
| 269 |
0X0
0x0.ai: AI Smart Contract
|
$0.1130 | 3% | 26% | $100.73M | $761.68K | 891.25M 0X0 | |
| 270 |
DKA
dKargo
|
$0.02316 | 4% | 2.50% | $100.64M | $2.59M | 4.34B DKA | |
| 271 |
TRU
TrueFi
|
$0.07971 | 6% | 3% | $100.53M | $37.35M | 1.26B TRU | |
| 272 |
UXLINK
UXLINK
|
$0.5853 | 0.2794% | 2.40% | $99.99M | $184.84M | 170.00M UXLINK | |
| 273 |
ELON
Dogelon Mars
|
$0.0000001825 | 6% | 18% | $99.38M | $11.43M | 549.65T ELON | |
| 274 |
PROM
Prom
|
$ 5.41 | 2% | 2.11% | $98.51M | $6.85M | 18.25M PROM | |
| 275 |
DOG
The Doge NFT
|
$0.006569 | 8% | 20% | $98.28M | $2.06M | 14.93B DOG | |
| 276 |
MTL
Metal DAO
|
$ 1.18 | 1% | 9.87% | $97.16M | $14.82M | 82.42M MTL | |
| 277 |
DAO
DAO Maker
|
$0.3787 | 4% | 18.65% | $94.99M | $6.25M | 250.93M DAO | |
| 278 |
MOCA
Moca Coin
|
$0.07446 | 2.50% | 18% | $94.83M | $23.16M | 1.27B MOCA | |
| 279 |
BMX
BitMart
|
$0.2780 | 2% | 10% | $94.39M | $437.98K | 339.41M BMX | |
| 280 |
BOBO
BOBO Coin
|
$0.000001406 | 13% | 6.90% | $93.65M | $3.45M | 66.30T BOBO | |
| 281 |
STRAX
Stratis
|
$0.05577 | 4% | 3.96% | $93.62M | $6.62M | 1.68B STRAX | |
| 282 |
PHA
PHALA
|
$0.1217 | 2% | 14.39% | $93.01M | $12.37M | 764.97M PHA | |
| 283 |
CGPT
ChainGPT
|
$0.1249 | 2% | 1% | $92.80M | $3.46M | 744.16M CGPT | |
| 284 |
APEX
ApeX
|
$ 1.92 | 7.13% | 7.20% | $92.67M | $78.13M | 48.41M APEX | |
| 285 |
TON
Tokamak Network
|
$ 1.85 | 3% | 14.18% | $92.54M | $16.97M | 49.93M TON | |
| 286 |
COW
CoW Protocol
|
$0.3355 | 9% | 9% | $91.36M | $58.42M | 272.14M COW | |
| 287 |
DAR
Mines of Dalarnia
|
$0.1459 | 6% | 1% | $90.45M | $12.93M | 620.92M DAR | |
| 288 |
OMI
ECOMI
|
$0.0003318 | 2.48% | 21.36% | $89.92M | $1.51M | 270.95B OMI | |
| 289 |
LADYS
Milady Meme Coin
|
$0.0000001014 | 5% | 11% | $89.36M | $8.69M | 888.00T LADYS | |
| 290 |
KNC
Kyber Network Crystal
|
$0.5243 | 2% | 3.41% | $89.05M | $17.49M | 170.15M KNC | |
| 291 |
STPT
STP
|
$0.04579 | 4% | 0.3788% | $89.02M | $9.19M | 1.94B STPT | |
| 292 |
AUCTION
Bounce
|
$ 13.48 | 4% | 3% | $88.82M | $28.18M | 6.59M AUCTION | |
| 293 |
RACA
Radio Caca
|
$0.0002173 | 4% | 5.61% | $88.53M | $7.95M | 407.34B RACA | |
| 294 |
EURC
EURC
|
$ 1.06 | 0.1360% | 0.3837% | $88.37M | $33.11M | 83.67M EURC | |
| 295 |
BTSE
BTSE Token
|
$0.5453 | 0.3496% | 45.97% | $88.34M | $92.76K | 162.06M BTSE | |
| 296 |
PUFF
Puff The Dragon
|
$0.09910 | 2% | 1% | $88.08M | $1.14M | 888.89M PUFF | |
| 297 |
SYRUP
Syrup
|
$0.2058 | 5% | 11% | $87.69M | $1.17M | 424.21M SYRUP | |
| 298 |
HFT
Hashflow
|
$0.1853 | 3.91% | 28.08% | $87.35M | $42.22M | 471.31M HFT | |
| 299 |
WOJAK
Wojak
|
$0.001248 | 8% | 16% | $86.65M | $6.82M | 69.42B WOJAK | |
| 300 |
TLOS
Telos
|
$0.2057 | 0.04843% | 21% | $86.50M | $13.86M | 420.00M TLOS |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.