Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
201 Maple Finance (SYRUP) SYRUP Maple Finance $0.1190 1% 14% $106.38M $10.60M 893.85M SYRUP
202 CoW Protocol (COW) COW CoW Protocol $0.2542 2% 20% $106.04M $22.37M 416.17M COW
203 ZIGChain (ZIG) ZIG ZIGChain $0.07514 4% 16% $105.92M $2.63M 1.41B ZIG
204 Band Protocol (BAND) BAND Band Protocol $0.6787 5% 19% $105.89M $11.93M 155.94M BAND
205 Gravity (G) G Gravity $0.01440 4% 13% $104.05M $11.39M 7.23B G
206 Alchemy Pay (ACH) ACH Alchemy Pay $0.02076 3% 19% $102.60M $35.00M 4.94B ACH
207 Biconomy (BICO) BICO Biconomy $0.1042 6% 18% $98.14M $15.31M 940.47M BICO
208 PAAL AI (PAAL) PAAL PAAL AI $0.1084 8% 18% $97.06M $12.48M 895.79M PAAL
209 UMA (UMA) UMA UMA $ 1.13 1% 19% $96.95M $15.99M 86.09M UMA
210 Big Time (BIGTIME) BIGTIME Big Time $0.05359 15.08% 7% $96.88M $116.90M 1.80B BIGTIME
211 Delysium (AGI) AGI Delysium $0.06022 5% 24% $95.86M $21.65M 1.59B AGI
212 Bounce (AUCTION) AUCTION Bounce $ 14.40 2% 22% $95.01M $48.74M 6.59M AUCTION
213 Illuvium (ILV) ILV Illuvium $ 12.39 6% 19% $92.88M $26.30M 7.49M ILV
214 Clearpool (CPOOL) CPOOL Clearpool $0.1214 2% 23% $92.56M $12.32M 759.95M CPOOL
215 Metis (METIS) METIS Metis $ 14.67 4% 21% $91.97M $13.07M 6.27M METIS
216 Non-Playable Coin (NPC) NPC Non-Playable Coin $0.01135 12% 26% $91.14M $4.35M 8.05B NPC
217 TempleDAO (TEMPLE) TEMPLE TempleDAO $ 3.79 2.44% 4.81% $91.09M $10.43K 24.00M TEMPLE
218 Audius (AUDIO) AUDIO Audius $0.06926 5% 14% $90.91M $7.53M 1.31B AUDIO
219 Aevo (AEVO) AEVO Aevo $0.1004 4% 22% $90.71M $38.52M 903.18M AEVO
220 Animecoin (ANIME) ANIME Animecoin $0.01639 1% 20% $90.54M $34.36M 5.54B ANIME
221 Across Protocol (ACX) ACX Across Protocol $0.2211 4% 22% $89.83M $20.11M 407.24M ACX
222 Resolv RLP (RLP) RLP Resolv RLP $ 1.17 0.3550% 0.3179% $89.53M $266.51K 76.14M RLP
223 Status (SNT) SNT Status $0.02233 1% 13% $88.45M $23.33M 3.96B SNT
224 SWFTCOIN (SWFTC) SWFTC SWFTCOIN $0.008801 3% 19% $87.99M $1.92M 10.00B SWFTC
225 AltLayer (ALT) ALT AltLayer $0.02893 4% 29% $87.86M $26.11M 3.03B ALT
226 0x0.ai: AI Smart Contract (0X0) 0X0 0x0.ai: AI Smart Contract $0.09777 16% 0.7254% $87.17M $384.19K 891.25M 0X0
227 Venus (XVS) XVS Venus $ 5.22 3% 16% $86.84M $6.95M 16.62M XVS
228 Spell (SPELL) SPELL Spell $0.0005433 5% 19% $86.41M $17.03M 159.08B SPELL
229 Rocket Pool (RPL) RPL Rocket Pool $ 4.07 6% 24% $86.41M $12.61M 21.23M RPL
230 Frax USD (FRXUSD) FRXUSD Frax USD $0.9996 0.06044% 0.04260% $86.26M $2.40M 86.29M FRXUSD
231 Orbs (ORBS) ORBS Orbs $0.01894 0.5692% 3% $86.20M $7.60M 4.56B ORBS
232 Lisk (LSK) LSK Lisk $0.4785 4% 18% $85.31M $14.58M 178.25M LSK
233 CARV (CARV) CARV CARV $0.3836 10% 1.50% $85.31M $36.90M 221.52M CARV
234 Lift Dollar (USDL) USDL Lift Dollar $0.9997 0.01985% 0.003025% $84.58M $8.94M 84.60M USDL
235 BLOCKv (VEE) VEE BLOCKv $0.02317 4.01% 10% $84.53M $99.27K 3.65B VEE
236 Usual (USUAL) USUAL Usual $0.1108 5% 22% $84.20M $28.71M 759.46M USUAL
237 SPACE ID (ID) ID SPACE ID $0.1960 3% 23% $84.07M $13.90M 430.51M ID
238 CETH (CETH) CETH cETH $ 36.62 3% 9% $82.21M $110.76 2.25M CETH
239 Origin Ether (OETH) OETH Origin Ether $ 1 818.42 3% 9% $82.15M $131.18K 45.22K OETH
240 Memecoin (MEME) MEME Memecoin $0.001928 3% 27% $81.99M $27.78M 42.70B MEME
241 IQ (IQ) IQ IQ $0.003848 5% 15% $81.89M $8.26M 21.25B IQ
242 Function ƒBTC (FBTC) FBTC Function ƒBTC $ 83 296.40 1% 4% $81.27M $326.92K 976.88 FBTC
243 IExec RLC (RLC) RLC iExec RLC $ 1.12 5% 20% $80.96M $9.50M 72.38M RLC
244 Balancer (BAL) BAL Balancer $ 1.28 4% 14% $80.34M $12.50M 62.78M BAL
245 Tokenlon (LON) LON Tokenlon $0.6903 2% 3% $80.21M $197.74K 116.18M LON
246 Zircuit (ZRC) ZRC Zircuit $0.03646 8% 15% $79.93M $42.62M 2.19B ZRC
247 Relend USDC (REUSDC) REUSDC Relend USDC $ 1.05 0.02078% 0.1209% $79.65M $0.00 75.89M REUSDC
248 Pax Dollar (USDP) USDP Pax Dollar $ 1.00 0.005440% 0.02857% $79.48M $7.96M 79.44M USDP
249 Powerledger (POWR) POWR Powerledger $0.1487 4% 14% $78.74M $9.75M 529.76M POWR
250 XPR Network (XPR) XPR XPR Network $0.002882 2% 23% $78.54M $5.00M 27.26B XPR
251 MMX (MMX) MMX MMX $0.4942 0.3490% 5% $77.78M $33.93K 157.48M MMX
252 BitMart (BMX) BMX BitMart $0.2279 1.72% 0.01918% $77.45M $4.26M 339.41M BMX
253 Request (REQ) REQ Request $0.1035 16% 11% $77.11M $5.06M 744.29M REQ
254 Yield Guild Games (YGG) YGG Yield Guild Games $0.1776 1% 16% $76.52M $25.20M 430.92M YGG
255 Chromia (CHR) CHR Chromia $0.09067 3% 19% $76.42M $12.63M 841.24M CHR
256 MVL (MVL) MVL MVL $0.002861 3% 10% $75.39M $1.03M 26.45B MVL
257 Adventure Gold (AGLD) AGLD Adventure Gold $0.8084 4% 22% $75.03M $23.91M 92.81M AGLD
258 PHALA (PHA) PHA PHALA $0.09432 6% 22% $74.33M $26.33M 787.53M PHA
259 Spiko US T-Bills Money Market Fund (USTBL) USTBL Spiko US T-Bills Money Market Fund $ 1.04 0.01174% 0.07656% $73.92M $0.00 71.13M USTBL
260 Neiro (NEIRO) NEIRO Neiro $0.0001754 5% 38% $73.79M $83.22M 420.69B NEIRO
261 WAX (WAXP) WAXP WAX $0.02096 3% 16% $73.45M $8.18M 3.50B WAXP
262 Zentry (ZENT) ZENT Zentry $0.01085 0.3193% 10% $73.28M $8.23M 6.75B ZENT
263 DKargo (DKA) DKA dKargo $0.01562 4% 11% $73.26M $1.89M 4.69B DKA
264 Marlin (POND) POND Marlin $0.008843 9% 22% $72.46M $6.57M 8.18B POND
265 Huobi (HT) HT Huobi $0.4531 1% 5.01% $72.15M $14.76K 159.41M HT
266 HashKey Platform Token (HSK) HSK HashKey Platform Token $0.5449 7% 22% $72.12M $1.14M 132.50M HSK
267 STP (STPT) STPT STP $0.03693 7% 23% $71.21M $12.00M 1.94B STPT
268 Bone ShibaSwap (BONE) BONE Bone ShibaSwap $0.2839 7% 23% $71.07M $7.82M 249.89M BONE
269 Dogelon Mars (ELON) ELON Dogelon Mars $0.0000001277 2% 21% $70.30M $6.07M 549.65T ELON
270 Puff The Dragon (PUFF) PUFF Puff The Dragon $0.07829 6.82% 2% $69.83M $246.67K 888.89M PUFF
271 Civic (CVC) CVC Civic $0.08611 3% 16% $69.16M $11.76M 802.00M CVC
272 ConstitutionDAO (PEOPLE) PEOPLE ConstitutionDAO $0.01338 5% 27% $67.96M $52.30M 5.07B PEOPLE
273 Pundi X (PUNDIX) PUNDIX Pundi X $0.2582 3% 18% $66.80M $7.43M 258.39M PUNDIX
274 Apollo Diversified Credit Securitize Fund (ACRED) ACRED Apollo Diversified Credit Securitize Fund $ 1 012.15 0.08512% 0.2057% $65.70M $0.00 64.91K ACRED
275 DevvE (DEVVE) DEVVE DevvE $0.7460 3% 12.31% $65.20M $557.67K 87.39M DEVVE
276 DOLA (DOLA) DOLA DOLA $0.9991 0.04166% 0.06397% $65.08M $4.54M 65.13M DOLA
277 Staked FRAX (SFRAX) SFRAX Staked FRAX $ 1.12 0.1312% 0.2809% $64.94M $10.10K 58.22M SFRAX
278 SaaSGo (SAAS) SAAS SaaSGo $0.08097 2% 3% $64.88M $231.20K 800.00M SAAS
279 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR $ 1.07 0.1156% 0.1492% $64.83M $3.04K 60.46M WSTUSR
280 Tellor Tributes (TRB) TRB Tellor Tributes $ 24.27 5% 22% $64.35M $35.55M 2.66M TRB
281 Arcblock (ABT) ABT Arcblock $0.6504 3% 13% $64.09M $679.14K 98.58M ABT
282 Dent (DENT) DENT Dent $0.0006636 7% 17% $63.52M $7.30M 95.65B DENT
283 Bit2Me (B2M) B2M Bit2Me $0.01276 0.7845% 3.14% $63.34M $58.11K 4.95B B2M
284 Smooth Love Potion (SLP) SLP Smooth Love Potion $0.001537 3% 17% $63.15M $9.69M 41.13B SLP
285 PinLink (PIN) PIN PinLink $0.7771 11% 6% $62.20M $1.41M 80.00M PIN
286 ECOMI (OMI) OMI ECOMI $0.0002265 7% 13% $61.56M $3.00M 270.95B OMI
287 Taiko (TAIKO) TAIKO Taiko $0.5962 6% 21% $61.41M $20.96M 102.93M TAIKO
288 Banana Gun (BANANA) BANANA Banana Gun $ 17.55 7% 28% $61.18M $37.81M 3.49M BANANA
289 SingularityNET (AGIX) AGIX SingularityNET $0.1928 4% 20% $60.81M $28.82K 315.62M AGIX
290 Numeraire (NMR) NMR Numeraire $ 7.57 4% 16% $60.57M $9.40M 8.00M NMR
291 AI Analysis Token (AIAT) AIAT AI Analysis Token $0.5431 1% 2.37% $60.06M $109.87K 110.35M AIAT
292 GameBuild (GAME) GAME GameBuild $0.003491 2.06% 3% $59.92M $17.45M 17.18B GAME
293 Liquity (LQTY) LQTY Liquity $0.6108 7% 23% $59.46M $23.76M 97.35M LQTY
294 DODO (DODO) DODO DODO $0.05924 6% 23% $59.28M $19.59M 1.00B DODO
295 CorgiAI (CORGIAI) CORGIAI CorgiAI $0.0001710 1% 6% $58.76M $141.88K 343.53B CORGIAI
296 ChainGPT (CGPT) CGPT ChainGPT $0.07204 7% 30% $58.08M $32.69M 807.08M CGPT
297 BUSD (BUSD) BUSD BUSD $0.9979 0.05986% 0.4347% $57.78M $41.98K 57.89M BUSD
298 Humans.ai (HEART) HEART Humans.ai $0.007278 1% 21% $56.89M $57.12K 7.80B HEART
299 PepeCoin (PEPECOIN) PEPECOIN PepeCoin $0.5186 3% 17% $55.85M $1.03M 107.92M PEPECOIN
300 Coin98 (C98) C98 Coin98 $0.05935 4% 22% $55.57M $25.73M 933.89M C98

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.