| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |
WNXM
Wrapped NXM
|
$ 67.52 | 2% | 3% | $52.38M | $1.16M | 773.59K WNXM | |
| 402 |
META
Metadium
|
$0.03067 | 3% | 2.75% | $52.26M | $1.79M | 1.70B META | |
| 403 |
LOOKS
LooksRare
|
$0.05123 | 0.2476% | 24.09% | $50.91M | $7.00M | 994.11M LOOKS | |
| 404 |
ERN
Ethernity Chain
|
$ 2.16 | 4% | 5% | $50.86M | $3.82M | 23.55M ERN | |
| 405 |
MYRIA
Myria
|
$0.002008 | 5% | 18.45% | $50.80M | $1.85M | 25.32B MYRIA | |
| 406 |
ARPA
ARPA
|
$0.05172 | 2% | 1.80% | $50.77M | $42.02M | 982.17M ARPA | |
| 407 |
PERP
Perpetual Protocol
|
$0.6987 | 5% | 1.92% | $50.65M | $14.69M | 72.61M PERP | |
| 408 |
PALM
PaLM AI
|
$0.6411 | 20.01% | 5% | $49.74M | $787.76K | 77.20M PALM | |
| 409 |
REEF
Reef
|
$0.001275 | 5% | 14% | $49.24M | $4.41M | 38.58B REEF | |
| 410 |
ATA
Automata
|
$0.09139 | 5% | 1% | $49.16M | $3.37M | 537.90M ATA | |
| 411 |
PEAS
Peapods Finance
|
$ 4.92 | 3% | 20% | $49.12M | $607.86K | 9.95M PEAS | |
| 412 |
BLZ
Bluzelle
|
$0.1089 | 4% | 1% | $48.99M | $7.82M | 449.80M BLZ | |
| 413 |
GEAR
Gearbox
|
$0.004892 | 4% | 7.80% | $48.99M | $891.34K | 10.00B GEAR | |
| 414 |
XCN
Onyxcoin
|
$0.001556 | 3% | 7.20% | $48.48M | $3.01M | 31.31B XCN | |
| 415 |
PEIPEI
PeiPei
|
$0.0000001152 | 6% | 18% | $48.45M | $3.73M | 420.69T PEIPEI | |
| 416 |
USDL
Lift Dollar
|
$0.9986 | 0.1055% | 0.3532% | $48.30M | $299.94K | 48.44M USDL | |
| 417 |
ICE
Ice Open Network
|
$0.007106 | 1% | 0.6684% | $48.25M | $8.72M | 6.79B ICE | |
| 418 |
PORTAL
Portal
|
$0.2877 | 5% | 5% | $48.09M | $30.85M | 167.13M PORTAL | |
| 419 |
MATH
MATH
|
$0.2670 | 1.03% | 4.85% | $48.04M | $502.33K | 180.03M MATH | |
| 420 |
USDM
Mountain Protocol USD
|
$0.9995 | 0.06603% | 0.1770% | $47.96M | $3.25M | 48.00M USDM | |
| 421 |
FIS
Stafi
|
$0.3203 | 8% | 4.36% | $47.67M | $10.10M | 148.74M FIS | |
| 422 |
DMTR
Dimitra
|
$0.08600 | 7% | 11% | $47.61M | $1.09M | 553.98M DMTR | |
| 423 |
NGL
Entangle
|
$0.08121 | 5% | 19% | $47.49M | $222.80K | 584.90M NGL | |
| 424 |
GHST
Aavegotchi
|
$0.9291 | 4% | 3% | $47.43M | $7.20M | 51.16M GHST | |
| 425 |
ALCX
Alchemix
|
$ 20.06 | 3% | 10.07% | $47.25M | $3.33M | 2.36M ALCX | |
| 426 |
HASHAI
HashAI
|
$0.0005271 | 7% | 25% | $47.08M | $202.38K | 89.46B HASHAI | |
| 427 |
WHITE
Whiteheart
|
$ 5 266.54 | 0.1411% | 3% | $46.87M | $2.01K | 8.89K WHITE | |
| 428 |
ORN
Orion
|
$ 1.36 | 17.11% | 28.89% | $46.80M | $4.60M | 34.43M ORN | |
| 429 |
OCTA
OctaSpace
|
$ 1.32 | 3% | 10.80% | $46.57M | $349.63K | 35.23M OCTA | |
| 430 |
OXT
Orchid Protocol
|
$0.07820 | 3% | 12.25% | $46.19M | $8.94M | 591.54M OXT | |
| 431 |
DEP
DEAPCOIN
|
$0.001674 | 8.70% | 59.88% | $46.08M | $3.51M | 27.53B DEP | |
| 432 |
DMT
Dream Machine Token
|
$ 46.40 | 9% | 20% | $46.04M | $582.53K | 994.37K DMT | |
| 433 |
NCT
PolySwarm
|
$0.02430 | 28.87% | 28.97% | $45.83M | $59.68M | 1.89B NCT | |
| 434 |
ULT
Shardus
|
$0.1048 | 1.24% | 3.51% | $45.78M | $5.30K | 439.56M ULT | |
| 435 |
TRYB
BiLira
|
$0.02882 | 0.2233% | 1% | $45.52M | $22.50K | 1.58B TRYB | |
| 436 |
$GROK
Grok
|
$0.007170 | 13% | 22% | $45.32M | $8.91M | 6.32B $GROK | |
| 437 |
DIMO
DIMO
|
$0.1627 | 4% | 5.79% | $45.18M | $196.84K | 278.21M DIMO | |
| 438 |
VLX
Velas
|
$0.01698 | 1.97% | 2.93% | $45.10M | $740.92K | 2.66B VLX | |
| 439 |
ARC
Arc
|
$0.04622 | 5% | 25.31% | $44.55M | $762.30K | 970.09M ARC | |
| 440 |
ANKRETH
Ankr Staked ETH
|
$ 3 600.11 | 1% | 3% | $44.12M | $15.99K | 12.26K ANKRETH | |
| 441 |
SAI
Sai
|
$ 16.19 | 0.7702% | 2% | $43.54M | $16.19K | 2.69M SAI | |
| 442 |
DEXT
DexTools
|
$0.5549 | 1.23% | 3.35% | $43.50M | $194.67K | 78.48M DEXT | |
| 443 |
DEGO
Dego Finance
|
$ 2.07 | 2% | 15.86% | $43.48M | $2.70M | 21.00M DEGO | |
| 444 |
GEL
Gelato
|
$0.2007 | 6% | 10.71% | $43.48M | $152.70K | 216.74M GEL | |
| 445 |
MAPO
MAP Protocol
|
$0.008435 | 2% | 8.82% | $43.47M | $1.79M | 5.16B MAPO | |
| 446 |
QANX
QANplatform
|
$0.02529 | 4.13% | 0.7003% | $43.00M | $169.85K | 1.70B QANX | |
| 447 |
STRIKE
Strike
|
$ 8.01 | 2% | 1.86% | $42.99M | $2.14M | 5.37M STRIKE | |
| 448 |
GHX
GamerCoin
|
$0.06876 | 2% | 1.70% | $42.82M | $573.31K | 622.87M GHX | |
| 449 |
WCFG
Wrapped Centrifuge
|
$0.3934 | 12% | 27.37% | $42.79M | $1.43M | 108.76M WCFG | |
| 450 |
MOR
MorpheusAI
|
$ 20.11 | 0.3314% | 0.5069% | $42.78M | $215.04K | 2.13M MOR | |
| 451 |
DNT
district0x
|
$0.05664 | 20.96% | 47.53% | $42.34M | $5.82M | 751.22M DNT | |
| 452 |
CAW
A Hunters Dream
|
$0.00000006624 | 18% | 14% | $42.02M | $2.87M | 636.67T CAW | |
| 453 |
TT
ThunderCore
|
$0.003672 | 3% | 7.17% | $41.96M | $4.17M | 11.42B TT | |
| 454 |
KISHU
Kishu Inu
|
$0.0000000004334 | 4% | 13% | $41.80M | $1.13M | 96.67Q KISHU | |
| 455 |
TOKE
Tokemak
|
$0.5307 | 2% | 6% | $41.78M | $106.07K | 78.60M TOKE | |
| 456 |
GTC
Gitcoin
|
$0.6861 | 6% | 3.73% | $41.72M | $12.02M | 60.86M GTC | |
| 457 |
XBG
XBorg
|
$0.1943 | 3.85% | 6% | $41.59M | $398.48K | 215.00M XBG | |
| 458 |
USTBL
Spiko US T-Bills Money Market Fund
|
$ 1.02 | 0.007420% | 0.07434% | $41.46M | $0.00 | 40.48M USTBL | |
| 459 |
EURCV
EUR CoinVertible
|
$ 1.05 | 0.5011% | 0.4018% | $41.17M | $1.70K | 39.04M EURCV | |
| 460 |
SWBTC
Swell Restaked BTC
|
$ 92 831.60 | 0.9656% | 6.43% | $40.93M | $179.24 | 440.86 SWBTC | |
| 461 |
OMG
OMG Network
|
$0.2919 | 2% | 7.61% | $40.83M | $5.55M | 140.25M OMG | |
| 462 |
HAI
Hacken
|
$0.04831 | 0.5096% | 2% | $40.82M | $112.92K | 844.96M HAI | |
| 463 |
SIDUS
Sidus
|
$0.003642 | 5% | 5% | $40.52M | $1.06M | 11.07B SIDUS | |
| 464 |
RAIL
Railgun
|
$0.7008 | 6.12% | 19% | $40.33M | $342.15K | 57.50M RAIL | |
| 465 |
VCX
VaultCraft
|
$0.05337 | 2% | 8% | $40.18M | $91.92 | 752.64M VCX | |
| 466 |
CREAM
Cream
|
$ 17.36 | 4.38% | 14.76% | $40.07M | $16.23M | 2.31M CREAM | |
| 467 |
LIT
Litentry
|
$0.6784 | 4% | 2.99% | $40.07M | $6.05M | 59.09M LIT | |
| 468 |
FLIP
Chainflip
|
$ 1.06 | 7% | 25% | $39.96M | $1.73M | 37.59M FLIP | |
| 469 |
ZEDXION
Zedxion
|
$0.3239 | 0.2668% | 5.15% | $39.67M | $645.87K | 122.32M ZEDXION | |
| 470 |
DINERO
Dinero
|
$0.06702 | 7% | 10% | $39.49M | $201.84K | 589.60M DINERO | |
| 471 |
SKEY
Skey Network
|
$0.05426 | 1% | 7% | $39.12M | $285.50K | 720.38M SKEY | |
| 472 |
STFX
STFX
|
$0.05965 | 7% | 8% | $38.83M | $453.23K | 650.00M STFX | |
| 473 |
FCT
Firmachain
|
$0.04186 | 4% | 0.9740% | $38.65M | $2.89M | 923.83M FCT | |
| 474 |
REN
Ren
|
$0.03860 | 5% | 6.10% | $38.60M | $12.46M | 1.00B REN | |
| 475 |
WAGMIGAMES
WAGMI Games
|
$0.00001807 | 4% | 1% | $38.35M | $918.82K | 2.12T WAGMIGAMES | |
| 476 |
BOSON
Boson Protocol
|
$0.2810 | 3% | 12.19% | $38.33M | $1.06M | 136.40M BOSON | |
| 477 |
MAVIA
Heroes of Mavia
|
$ 1.21 | 8% | 9% | $38.25M | $10.24M | 31.53M MAVIA | |
| 478 |
PORK
PepeFork
|
$0.0000001150 | 6% | 2% | $38.15M | $1.88M | 330.43T PORK | |
| 479 |
RBN
Ribbon Finance
|
$0.3391 | 5% | 9% | $37.90M | $518.96K | 111.98M RBN | |
| 480 |
OX
OX Coin
|
$0.009807 | 10% | 6.50% | $37.68M | $2.60M | 3.84B OX | |
| 481 |
FORTH
Ampleforth Governance
|
$ 3.26 | 2% | 8.78% | $37.28M | $3.73M | 11.42M FORTH | |
| 482 |
TROY
TROY
|
$0.003722 | 1% | 2% | $37.26M | $96.52M | 10.00B TROY | |
| 483 |
ZERC
zkRace
|
$0.1036 | 1% | 4% | $37.19M | $303.22K | 120.00M ZERC | |
| 484 |
OPUL
Opulous
|
$0.07426 | 2% | 3.74% | $37.14M | $968.37K | 500.00M OPUL | |
| 485 |
SBR
STRATEGIC BITCOIN RESERVE
|
$ 1.76 | 30% | 32% | $37.09M | $7.29M | 21.04M SBR | |
| 486 |
CUSDC
cUSDC
|
$0.02425 | 0.06930% | 0.1629% | $37.02M | $6.09 | 1.53B CUSDC | |
| 487 |
SHFL
Shuffle
|
$0.2342 | 8% | 18% | $36.91M | $1.28M | 157.56M SHFL | |
| 488 |
NUM
Numbers Protocol
|
$0.05224 | 3% | 6.24% | $36.75M | $743.21K | 700.12M NUM | |
| 489 |
THOR
THORSwap
|
$0.1889 | 0.6912% | 6% | $36.70M | $93.51K | 193.96M THOR | |
| 490 |
BETA
Beta Finance
|
$0.04264 | 5% | 0.03649% | $36.64M | $5.92M | 859.09M BETA | |
| 491 |
BWB
Bitget Wallet Token
|
$0.2554 | 5% | 14% | $36.51M | $5.05M | 142.92M BWB | |
| 492 |
PROS
Prosper
|
$0.7746 | 14.28% | 58.73% | $36.16M | $50.10M | 46.18M PROS | |
| 493 |
BOUNTY
ChainBounty
|
$0.07209 | 3% | 13% | $36.14M | $2.79M | 500.00M BOUNTY | |
| 494 |
JOE
Joe Coin
|
$0.03616 | 8% | 38% | $36.11M | $2.70M | 1.00B JOE | |
| 495 |
HANU
Hanu Yokia
|
$0.0000002405 | 0.7698% | 6.65% | $35.99M | $793.35 | 149.80T HANU | |
| 496 |
EVER
Everscale
|
$0.01810 | 5% | 13% | $35.91M | $177.79K | 1.99B EVER | |
| 497 |
POLY
Polymath
|
$0.03972 | 4% | 13.29% | $35.70M | $6.88K | 898.55M POLY | |
| 498 |
PIRATE
Pirate Nation Token
|
$0.1642 | 6% | 5.41% | $35.60M | $5.13M | 216.98M PIRATE | |
| 499 |
ROOT
The Root Network
|
$0.02439 | 6.34% | 16.95% | $35.35M | $6.01M | 1.45B ROOT | |
| 500 |
ECOX
ECOx
|
$0.08212 | 1% | 0.6308% | $35.15M | $16.81K | 428.44M ECOX |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.