Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
301 Vanar Chain (VANRY) VANRY Vanar Chain $0.04000 1.15% 19.82% $78.65M $24.82M 1.95B VANRY
302 SUSDa (SUSDA) SUSDA sUSDa $1.01 0% 0% $78.55M $0 77.84M SUSDA
303 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD $1.00 0.02168% 0.005530% $78.52M $5.52M 78.64M FXUSD
304 CYBER (CYBER) CYBER CYBER $1.76 -5.07% 14.25% $78.48M $19.62M 44.65M CYBER
305 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge $0.2399 3.44% 21.04% $77.91M $80.86K 323.50M WCFG
306 Marlin (POND) POND Marlin $9.48 0.3685% 9.15% $77.75M $5.32M 8.20B POND
307 SSV Network (SSV) SSV SSV Network $10.85 -5.32% 20.30% $77.56M $30.81M 7.09M SSV
308 Kyber Network Crystal (KNC) KNC Kyber Network Crystal $0.4500 -3.91% -8.34% $75.98M $28.26M 170.15M KNC
309 Tokamak Network (TON) TON Tokamak Network $1.40 -8.59% 11.80% $75.20M $27.74M 53.02M TON
310 Bounce (AUCTION) AUCTION Bounce $11.38 1.61% 0.7276% $74.99M $26.24M 6.59M AUCTION
311 Goldfinch (GFI) GFI Goldfinch $0.8100 2.85% 15.10% $74.98M $1.60M 93.00M GFI
312 0x0.ai: AI Smart Contract (0X0) 0X0 0x0.ai: AI Smart Contract $0.08000 -6.66% 3.43% $74.57M $613.50K 891.25M 0X0
313 Level USD (LVLUSD) LVLUSD Level USD $1.00 0.01592% 0.01659% $74.03M $4.06M 74.05M LVLUSD
314 Adventure Gold (AGLD) AGLD Adventure Gold $0.8800 2.90% 13.81% $73.16M $34.69M 83.51M AGLD
315 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.3599 5.69% 18.08% $72.89M $697.97K 200.08M OCEAN
316 Newton Protocol (NEWT) NEWT Newton Protocol $0.3400 1.75% 12.04% $72.72M $56.60M 215.00M NEWT
317 Numeraire (NMR) NMR Numeraire $9.05 0.2479% 13.77% $72.49M $10.28M 8.01M NMR
318 Dogelon Mars (ELON) ELON Dogelon Mars $0.1300 0.4385% 7.08% $71.45M $7.99M 549.65T ELON
319 Ekubo Protocol (EKUBO) EKUBO Ekubo Protocol $7.10 0.3249% 11.28% $71.01M $267.91K 10.00M EKUBO
320 SoSoValue (SOSO) SOSO SoSoValue $0.6099 0.03572% 7.40% $70.68M $1.64M 115.13M SOSO
321 Lagrange (LA) LA Lagrange $0.3699 6.41% 4.52% $70.68M $76.18M 193.00M LA
322 StraitsX XUSD (XUSD) XUSD StraitsX XUSD $1.00 0.1081% 0.1146% $70.61M $55.74M 70.60M XUSD
323 Puff The Dragon (PUFF) PUFF Puff The Dragon $0.08000 2.30% 5.03% $70.07M $8.70M 888.89M PUFF
324 Pax Dollar (USDP) USDP Pax Dollar $1.00 0.02145% 0.02212% $69.96M $1.19M 69.95M USDP
325 Staked FRAX (SFRAX) SFRAX Staked FRAX $1.13 % 4.28% $69.47M $2.18 61.29M SFRAX
326 Cartesi (CTSI) CTSI Cartesi $0.08000 0.2402% 12.31% $69.25M $7.33M 874.68M CTSI
327 Elixir Staked deUSD (SDEUSD) SDEUSD Elixir Staked deUSD $1.05 0.9390% 0.1163% $69.13M $140.66K 65.99M SDEUSD
328 WalletConnect Token (WCT) WCT WalletConnect Token $0.3699 1.61% 13.36% $68.96M $73.54M 186.20M WCT
329 Zentry (ZENT) ZENT Zentry $9.62 5.69% 14.94% $68.74M $13.29M 7.11B ZENT
330 CARV (CARV) CARV CARV $0.3099 5.16% 12.81% $68.34M $47.04M 293.44M CARV
331 Spark (SPK) SPK Spark $0.07000 52.42% 111.70% $68.30M $426.77M 1.02B SPK
332 Polyhedra Network (ZKJ) ZKJ Polyhedra Network $0.2000 3.21% 10.82% $67.94M $14.25M 339.44M ZKJ
333 PinLink (PIN) PIN PinLink $0.8399 -10.24% 21.73% $67.01M $3.58M 80.00M PIN
334 GameBuild (GAME) GAME GameBuild $3.77 0.1148% 8.70% $66.97M $7.04M 17.73B GAME
335 USUALx (USUALX) USUALX USUALx $0.1400 0.8337% 3.27% $66.85M $350.19 476.36M USUALX
336 Aergo (AERGO) AERGO Aergo $0.1400 0.06852% 17.73% $66.47M $36.18M 472.50M AERGO
337 Artificial Liquid Intelligence (ALI) ALI Artificial Liquid Intelligence $7.29 4.66% 37.97% $66.42M $2.17M 9.12B ALI
338 Usual ETH (ETH0) ETH0 Usual ETH $3.76K 0.9690% 25.55% $66.12M $466.94 17.59K ETH0
339 Cobak (CBK) CBK Cobak $0.6800 0.7466% 10.00% $64.63M $17.02M 95.13M CBK
340 Oraichain (ORAI) ORAI Oraichain $3.38 2.05% 4.40% $64.44M $1.05M 19.04M ORAI
341 Hyperlane (HYPER) HYPER Hyperlane $0.3699 4.90% -8.81% $64.35M $86.23M 175.20M HYPER
342 TOKPIE (TKP) TKP TOKPIE $0.8100 0.6997% 24.04% $64.34M $36.98K 79.29M TKP
343 LandWolf (WOLF) WOLF LandWolf $0.07000 -4.23% 38.47% $64.20M $3.02M 902.16B WOLF
344 Bifrost (BFC) BFC Bifrost $0.05000 0.9149% 1.91% $63.77M $1.47M 1.39B BFC
345 Rootstock Infrastructure Framework (RIF) RIF Rootstock Infrastructure Framework $0.05999 -1.13% 6.12% $63.67M $3.83M 1.00B RIF
346 MESSIER (M87) M87 MESSIER $0.07000 -2.67% 21.46% $63.32M $1.66M 884.85B M87
347 Humans.ai (HEART) HEART Humans.ai $8.08 4.37% 18.76% $63.03M $518.46K 7.80B HEART
348 BLOCKv (VEE) VEE BLOCKv $0.02000 -6.44% -6.79% $62.49M $106.70K 3.65B VEE
349 Wrapped XRP (WXRP) WXRP Wrapped XRP $3.45 0.6139% 18.85% $61.85M $187.39K 17.95M WXRP
350 Reservoir rUSD (RUSD) RUSD Reservoir rUSD $1.00 0.005890% 0.1060% $61.60M $163.22K 61.64M RUSD
351 Zircuit (ZRC) ZRC Zircuit $0.02999 1.59% 11.68% $61.02M $15.21M 2.19B ZRC
352 BTU Protocol (BTU) BTU BTU Protocol $0.7600 0.01060% -21.13% $61.01M $22.30 80.00M BTU
353 Smooth Love Potion (SLP) SLP Smooth Love Potion $1.68 0.2799% 12.37% $60.40M $6.34M 35.97B SLP
354 ANyONe Protocol (ANYONE) ANYONE ANyONe Protocol $0.7600 -2.41% 46.85% $60.25M $1.03M 79.94M ANYONE
355 PepeCoin (PEPECOIN) PEPECOIN PepeCoin $0.6400 -4.97% 48.35% $60.07M $872.62K 93.31M PEPECOIN
356 VanEck Treasury Fund (VBILL) VBILL VanEck Treasury Fund $1.00 0% 0% $59.38M $0 59.38M VBILL
357 InfiniFi USD (IUSD) IUSD InfiniFi USD $1.00 0.3413% % $59.26M $182.82K 59.51M IUSD
358 Elixir (ELX) ELX Elixir $0.2300 -1.23% 114.96% $58.67M $74.34M 259.27M ELX
359 Coin98 (C98) C98 Coin98 $0.05999 0.9885% 17.63% $58.65M $19.48M 966.94M C98
360 Zedxion (ZEDXION) ZEDXION Zedxion $0.4699 0.9510% 5.38% $57.55M $427.17K 122.32M ZEDXION
361 Derive (DRV) DRV Derive $0.07000 3.03% 34.33% $57.50M $299.22K 819.27M DRV
362 YieldFi yToken (YUSD) YUSD YieldFi yToken $1.10 0.07084% 0.1137% $56.70M $109.66K 51.51M YUSD
363 Whiteheart (WHITE) WHITE Whiteheart $6.37K 0.08420% 23.83% $56.53M $130.54 8.89K WHITE
364 Treasure (MAGIC) MAGIC Treasure $0.1799 2.67% 2.85% $55.72M $24.67M 307.38M MAGIC
365 QANplatform (QANX) QANX QANplatform $0.02999 -2.13% -3.82% $55.62M $196.84K 1.70B QANX
366 ECOMI (OMI) OMI ECOMI $0.2099 1.46% 1.61% $55.61M $1.24M 270.95B OMI
367 QuarkChain (QKC) QKC QuarkChain $7.77 0.3426% 5.38% $55.53M $3.09M 7.14B QKC
368 Magic Internet Money (Ethereum) (MIM) MIM Magic Internet Money (Ethereum) $1.00 0.04141% 0.1471% $55.42M $2.26K 55.61M MIM
369 Unipoly (UNP) UNP Unipoly $0.2000 0.05016% 0.2064% $55.19M $802.93K 279.23M UNP
370 Epic Chain (EPIC) EPIC Epic Chain $2.43 -2.46% 154.59% $55.10M $130.16M 22.72M EPIC
371 BUSD (BUSD) BUSD BUSD $1.00 0.4367% 0.1171% $54.83M $13.43K 55.03M BUSD
372 Hunt (HUNT) HUNT Hunt $0.2700 0.1650% 3.74% $54.44M $2.59M 198.91M HUNT
373 Gemini Dollar (GUSD) GUSD Gemini Dollar $1.00 0.006340% 0.003448% $53.30M $140.70M 53.39M GUSD
374 Savings crvUSD (SCRVUSD) SCRVUSD Savings crvUSD $1.06 0.004879% 0.1322% $53.08M $2.91M 50.31M SCRVUSD
375 Propy (PRO) PRO Propy $0.9200 2.22% 1.28% $53.06M $10.35M 57.90M PRO
376 SuperRare (RARE) RARE SuperRare $0.05999 2.24% 16.07% $52.91M $30.86M 819.30M RARE
377 Escoin (ELG) ELG Escoin $0.2899 0.4950% 0.09463% $52.83M $277.22K 184.21M ELG
378 Celer Network (CELR) CELR Celer Network $9.28 -2.05% 9.85% $52.75M $5.98M 5.65B CELR
379 Railgun (RAIL) RAIL Railgun $0.9200 -2.40% -5.30% $52.73M $55.18K 57.50M RAIL
380 BOBO Coin (BOBO) BOBO BOBO Coin $0.7900 4.13% 59.96% $52.39M $2.97M 66.40T BOBO
381 Sai (SAI) SAI Sai $19.47 0.1253% 23.83% $52.25M $1.02K 2.68M SAI
382 Peapods Finance (PEAS) PEAS Peapods Finance $5.23 1.07% 24.90% $52.14M $619.24K 9.94M PEAS
383 Keep Network (KEEP) KEEP Keep Network $0.08999 5.04% 17.44% $52.09M $13.88K 549.72M KEEP
384 Wrapped NXM (WNXM) WNXM Wrapped NXM $77.07 -4.06% 15.15% $52.07M $1.77M 676.69K WNXM
385 Anvil (ANVL) ANVL Anvil $1.90 -4.91% 2.59% $52.02M $148.27K 27.32B ANVL
386 Milady Cult Coin (CULT) CULT Milady Cult Coin $1.20 33.42% 68.16% $51.98M $4.22M 43.44B CULT
387 Tharwa (TRWA) TRWA Tharwa $7.40 4.89% 97.77% $51.82M $1.05M 7.00B TRWA
388 Universal ETH (UNIETH) UNIETH Universal ETH $4.11K 0.8277% 24.26% $51.68M $2.37M 12.57K UNIETH
389 Frax USD (FRXUSD) FRXUSD Frax USD $1.00 0.09356% 0.03005% $51.33M $740.86K 51.30M FRXUSD
390 Aurora (AURORA) AURORA Aurora $0.08000 -2.00% -4.84% $51.10M $690.55K 621.94M AURORA
391 Vertical AI (VERTAI) VERTAI Vertical AI $0.25 7.99% 59.94% $50.95M $786.18K 200.32M VERTAI
392 Tao.bot (TAOBOT) TAOBOT tao.bot $0.6300 18.23% 42.24% $50.71M $316.08K 80.03M TAOBOT
393 Web 3 Dollar (USD3) USD3 Web 3 Dollar $1.05 0.02639% 0.1184% $50.35M $12.89K 47.76M USD3
394 Gods Unchained (GODS) GODS Gods Unchained $0.1300 2.91% 12.40% $50.34M $4.15M 381.25M GODS
395 Avail (AVAIL) AVAIL Avail $0.02000 0.01901% 0.3472% $50.31M $6.29M 2.55B AVAIL
396 DODO (DODO) DODO DODO $0.05000 0.1204% 13.52% $50.16M $9.11M 1.00B DODO
397 Resolv (RESOLV) RESOLV Resolv $0.1900 15.04% 25.60% $50.10M $109.84M 265.33M RESOLV
398 TokenFi (TOKEN) TOKEN TokenFi $0.02000 -6.06% 14.64% $49.64M $8.09M 2.73B TOKEN
399 Bone ShibaSwap (BONE) BONE Bone ShibaSwap $0.2000 -1.42% -1.23% $49.45M $4.86M 249.89M BONE
400 Hashflow (HFT) HFT Hashflow $0.08000 0.8705% 7.74% $49.23M $24.13M 591.43M HFT

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.

By registering, you agree to our Terms of Service and Privacy Policy.