Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
701 Streamr (DATA) DATA Streamr $0.02000 -1.07% 16.26% $15.08M $1.54M 767.12M DATA
702 Cratos (CRTS) CRTS Cratos $0.2399 1.71% 3.25% $15.02M $686.44K 63.48B CRTS
703 Everclear (CLEAR) CLEAR Everclear $0.04000 -1.15% 22.66% $14.77M $102.44K 417.43M CLEAR
704 CHEDDA (CHDD) CHDD CHEDDA $0.2000 0.9650% 0.4135% $14.71M $713.68 72.22B CHDD
705 LooksRare (LOOKS) LOOKS LooksRare $0.01000 14.69% 23.21% $14.70M $10.22M 993.30M LOOKS
706 Bunni (BUNNI) BUNNI Bunni $0.02000 -6.94% 14.05% $14.63M $41.93 719.12M BUNNI
707 Alchemix USD (ALUSD) ALUSD Alchemix USD $0.9899 0.08791% 0.1026% $14.56M $255.51K 14.65M ALUSD
708 KRYLL (KRL) KRL KRYLL $0.3599 -2.36% 10.66% $14.52M $458.66K 39.85M KRL
709 Pineapple (PAPPLE) PAPPLE Pineapple $0.02000 3.41% 67.44% $14.38M $236.50K 646.69M PAPPLE
710 Telos (TLOS) TLOS Telos $0.02999 0.7631% 1.92% $14.34M $1.60M 420.00M TLOS
711 UPCX (UPC) UPC UPCX $3.44 0.9678% -3.25% $14.26M $1.26M 4.15M UPC
712 Streamr XDATA (XDATA) XDATA Streamr XDATA $0.02000 -2.53% 13.51% $14.02M $517.16 697.15M XDATA
713 Law Service Token (LST) LST Law Service Token $0.07000 -53.95% % $14.01M $74.22K 200.00M LST
714 Mind of Pepe (MIND) MIND Mind of Pepe $0.5400 -23.59% 28.67% $13.98M $238.57K 25.69B MIND
715 Frankencoin (ZCHF) ZCHF Frankencoin $1.24 0.06160% 0.4913% $13.90M $63.59K 11.21M ZCHF
716 Asymmetry Finance (ASF) ASF Asymmetry Finance $1.29 4.09% 46.25% $13.88M $85.17K 10.50M ASF
717 Ambire Wallet (WALLET) WALLET Ambire Wallet $0.02000 1.37% 17.29% $13.81M $97.18K 714.70M WALLET
718 SpaceChain (ERC-20) (SPC) SPC SpaceChain (ERC-20) $0.02999 1.20% -4.48% $13.79M $6.26K 406.29M SPC
719 BasedAI (BASEDAI) BASEDAI BasedAI $0.3900 -5.72% 30.35% $13.75M $96.95K 35.67M BASEDAI
720 AscendEx (ASD) ASD AscendEx $0.02000 -10.66% 7.85% $13.74M $1.22M 742.98M ASD
721 Sensay (SNSY) SNSY Sensay $2.43 -11.02% 67.36% $13.71M $596.49K 5.65B SNSY
722 Hoppy (HOPPY) HOPPY Hoppy $0.02999 0.7211% 33.23% $13.65M $3.98M 420.69B HOPPY
723 Pundi X [OLD] (NPXS) NPXS Pundi X [OLD] $0.05999 0.3246% -13.49% $13.49M $0 236.52B NPXS
724 MOO DENG (MOODENG) MOODENG MOO DENG $0.02999 -2.11% 15.84% $13.43M $6.05M 420.69B MOODENG
725 Spectral (SPEC) SPEC Spectral $0.6400 -3.91% -3.12% $13.39M $5.19M 20.61M SPEC
726 Masa (MASA) MASA Masa $0.02000 16.05% 30.31% $13.30M $4.04M 558.80M MASA
727 Bitrue Coin (BTR) BTR Bitrue Coin $0.04000 0.3108% 5.65% $13.28M $1.28M 346.82M BTR
728 Feisty Doge NFT (NFD) NFD Feisty Doge NFT $0.2399 -9.88% 95.69% $13.27M $332.84K 56.04B NFD
729 Cryptex Finance (CTX) CTX Cryptex Finance $1.79 0.8944% 13.95% $13.26M $3.81M 7.41M CTX
730 Mainframe (MFT) MFT Mainframe $1.40 % -18.57% $13.19M $1.07 9.39B MFT
731 Dream Machine Token (DMT) DMT Dream Machine Token $13.26 -18.36% 40.45% $13.19M $521.88K 994.04K DMT
732 Hifi Finance (HIFI) HIFI Hifi Finance $0.08999 1.51% 5.27% $13.18M $9.56M 149.80M HIFI
733 Handy (HANDY) HANDY Handy $2.53 4.99% 53.45% $13.17M $59.08K 5.22B HANDY
734 Persistence One (XPRT) XPRT Persistence One $0.05999 27.56% 63.13% $13.13M $2.26M 227.20M XPRT
735 Synternet (SYNT) SYNT Synternet $0.01000 -13.15% 3.12% $13.06M $1.62M 987.89M SYNT
736 Bitecoin (BITE) BITE Bitecoin $0.02999 5.65% % $12.99M $2.17M 420.69M BITE
737 LUKSO [OLD] (LYXE) LYXE LUKSO [OLD] $0.8299 4.10% 13.46% $12.93M $1.11K 15.58M LYXE
738 Pibble (PIB) PIB Pibble $0.5300 0.1738% 6.37% $12.90M $78.62K 24.15B PIB
739 Biden Coin (BIDEN) BIDEN Biden Coin $0.1300 -3.18% -1.82% $12.89M $66.03K 100.00B BIDEN
740 WAGMI Games (WAGMIGAMES) WAGMIGAMES WAGMI Games $6.07 1.54% 30.77% $12.80M $573.46K 2.10T WAGMIGAMES
741 Alvara Protocol (ALVA) ALVA Alvara Protocol $0.1799 12.82% -1.16% $12.74M $540.76K 69.81M ALVA
742 StablR Euro (EURR) EURR StablR Euro $1.17 0.9073% 0.8482% $12.71M $5.00M 10.85M EURR
743 The Root Network (ROOT) ROOT The Root Network $4.17 -10.42% -9.43% $12.69M $2.52M 3.04B ROOT
744 King Protocol (KING) KING King Protocol $1.06K -1.27% 13.09% $12.65M $171.09K 12.01K KING
745 Orion (ORN) ORN Orion $0.3599 3.90% 31.73% $12.59M $35.84K 34.43M ORN
746 Vestra DAO (VSTR) VSTR Vestra DAO $8.97 -5.93% 6.87% $12.46M $44.08K 1.40B VSTR
747 Swarm (BZZ) BZZ Swarm $0.1900 6.18% 12.49% $12.35M $186.33K 63.15M BZZ
748 Fidu (FIDU) FIDU Fidu $0.2700 % 16.99% $12.29M $420.68 46.02M FIDU
749 Meeds DAO (MEED) MEED Meeds DAO $0.5999 0.9007% 24.17% $12.25M $7.87K 20.45M MEED
750 ParallelAI (PAI) PAI ParallelAI $0.1199 -8.19% 31.89% $12.22M $694.76K 100.00M PAI
751 ValleyDAO (GROW) GROW ValleyDAO $0.4000 -2.14% 12.53% $12.08M $7.61K 30.05M GROW
752 Overtime (OVER) OVER Overtime $0.1799 -1.24% 10.30% $11.90M $51.70K 64.72M OVER
753 XSUSHI (XSUSHI) XSUSHI xSUSHI $1.51 0.1927% 39.71% $11.86M $31.66K 7.80M XSUSHI
754 HUMAN Protocol (HMT) HMT HUMAN Protocol $0.02000 3.02% -2.34% $11.86M $89.98K 757.87M HMT
755 VAIOT (VAI) VAI VAIOT $0.02999 8.77% -9.23% $11.83M $634.75K 384.35M VAI
756 0xGasless (0XGAS) 0XGAS 0xGasless $1.08 -10.39% 4.52% $11.83M $201.49K 11.00M 0XGAS
757 Nexera (NXRA) NXRA Nexera $0.01000 -2.27% -17.62% $11.79M $134.30K 1.04B NXRA
758 MixMarvel (MIX) MIX MixMarvel $1.20 4.89% 5.36% $11.68M $1.01M 9.71B MIX
759 Midas mBASIS (MBASIS) MBASIS Midas mBASIS $1.09 0.1035% 0.3030% $11.62M $770.80 10.53M MBASIS
760 Saito (SAITO) SAITO Saito $3.87 1.20% 29.07% $11.61M $93.62K 3.00B SAITO
761 Department Of Government Efficiency (DOGE) DOGE Department Of Government Efficiency $0.01000 1.55% 33.01% $11.53M $1.18M 979.12M DOGE
762 Soil (SOIL) SOIL Soil $0.2800 -5.90% -8.68% $11.45M $223.71K 40.07M SOIL
763 Unagi Token (UNA) UNA Unagi Token $0.02000 2.06% -8.42% $11.42M $102.48K 619.48M UNA
764 Brett (ETH) (BRETT) BRETT Brett (ETH) $0.1600 2.44% 20.44% $11.30M $1.14M 68.62M BRETT
765 Thales (THALES) THALES Thales $0.1799 -2.10% 9.69% $11.28M $87.96K 62.25M THALES
766 CEEK Smart VR (CEEK) CEEK CEEK Smart VR $0.01000 0.2916% 10.29% $11.27M $1.11M 968.00M CEEK
767 Tanssi (TANSSI) TANSSI Tanssi $0.05999 0.7010% 18.62% $11.24M $7.42M 178.43M TANSSI
768 MileVerse (MVC) MVC MileVerse $4.16 3.55% 2.00% $11.18M $1.79M 2.69B MVC
769 Obol (OBOL) OBOL Obol $0.1100 0.3934% 0.6418% $11.17M $6.72M 98.72M OBOL
770 NuNet (NTX) NTX NuNet $0.01000 3.21% 20.38% $11.05M $63.63K 740.30M NTX
771 Switch Token (SWITCH) SWITCH Switch Token $0.25 -62.04% -25.80% $11.04M $13.95K 44.98B SWITCH
772 Rupiah Token (IDRT) IDRT Rupiah Token $0.05999 0.01315% 0.3116% $11.00M $21.25K 179.36B IDRT
773 THORWallet DEX (TGT) TGT THORWallet DEX $0.02000 -5.47% -13.45% $10.97M $73.65K 588.02M TGT
774 ChainSwap (CSWAP) CSWAP ChainSwap $0.01000 -2.27% 33.62% $10.84M $39.34K 953.07M CSWAP
775 Altered State Machine (ASTO) ASTO Altered State Machine $0.01000 2.37% 37.83% $10.83M $521.97K 821.19M ASTO
776 TrustSwap (SWAP) SWAP TrustSwap $0.1100 1.35% 4.08% $10.79M $721.65K 100.00M SWAP
777 Measurable Data (MDT) MDT Measurable Data $0.02000 1.47% 6.03% $10.76M $3.10M 606.32M MDT
778 XEN Crypto (XEN) XEN XEN Crypto $0.05000 1.34% 92.42% $10.69M $835.85K 203.36T XEN
779 Aura Finance (AURA) AURA Aura Finance $0.2099 0.2976% 27.05% $10.67M $21.11K 49.65M AURA
780 XSGD (XSGD) XSGD XSGD $0.7800 0.2205% 0.09217% $10.66M $797.66K 13.67M XSGD
781 Ribbon Finance (RBN) RBN Ribbon Finance $0.1199 2.22% 5.66% $10.65M $182.75K 88.04M RBN
782 Zon Token (ZON) ZON Zon Token $0.05000 0.2564% % $10.64M $39.95K 203.27M ZON
783 Spectra (SPECTRA) SPECTRA Spectra $0.02000 -4.35% 37.81% $10.64M $51.99K 428.12M SPECTRA
784 Wagmi (WAGMI) WAGMI Wagmi $5.76 0.4882% -3.27% $10.61M $29.33K 1.84B WAGMI
785 U2U Network (U2U) U2U U2U Network $6.93 1.53% -10.39% $10.58M $627.18K 1.53B U2U
786 Staked USN (SUSN) SUSN Staked USN $1.10 0.03255% 0.2687% $10.58M $121.99K 9.63M SUSN
787 Aragon (ANT) ANT Aragon $0.2600 15.52% 56.54% $10.57M $941.11 40.04M ANT
788 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index $14.77 0.4567% 48.07% $10.55M $24.18K 711.76K ETH2X-FLI
789 Pandora (PANDORA) PANDORA Pandora $1.05K 0.06475% 18.35% $10.51M $1.14M 10.00K PANDORA
790 The Balkan Dwarf ($KEKEC) $KEKEC The Balkan Dwarf $0.2700 -2.29% 14.16% $10.50M $909.83K 39.06B $KEKEC
791 Primate (PRIMATE) PRIMATE Primate $6.38 0.7433% 10.33% $10.48M $9.80 1.64B PRIMATE
792 Peercoin (PPC) PPC Peercoin $0.3499 -12.68% 24.25% $10.48M $1.25K 29.68M PPC
793 ORA Coin (ORA) ORA ORA Coin $0.1799 -11.84% -42.51% $10.40M $99.23K 56.32M ORA
794 Ren (REN) REN Ren $0.01000 0.1887% 0.008728% $10.38M $1.23M 1.00B REN
795 Flayer (FLAY) FLAY Flayer $0.02000 -10.87% -12.71% $10.37M $37.61K 600.00M FLAY
796 KONDUX (KNDX) KNDX KONDUX $0.02000 -7.95% 10.19% $10.36M $51.72K 547.92M KNDX
797 LinqAI (LNQ) LNQ LinqAI $0.04000 19.09% 60.35% $10.36M $1.97M 261.12M LNQ
798 Chain Games (CHAIN) CHAIN Chain Games $0.02999 -2.78% 19.59% $10.32M $125.28K 379.87M CHAIN
799 Cere Network (CERE) CERE Cere Network $1.55 -8.84% 7.36% $10.31M $326.63K 6.64B CERE
800 Dinero (DINERO) DINERO Dinero $0.01000 -3.29% 51.62% $10.26M $28.70K 772.77M DINERO

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.

By registering, you agree to our Terms of Service and Privacy Policy.