Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
701 Brickken (BKN) BKN Brickken $0.1553 2.76% 5% $11.01M $1.84M 71.41M BKN
702 ORA Coin (ORA) ORA ORA Coin $0.3002 7% 17% $10.99M $268.39K 36.67M ORA
703 Aleph.im (ALEPH) ALEPH Aleph.im $0.05883 1% 9% $10.97M $158.16K 186.43M ALEPH
704 Streamr XDATA (XDATA) XDATA Streamr XDATA $0.01568 10% 21% $10.94M $7.55K 697.15M XDATA
705 Robonomics Network (XRT) XRT Robonomics Network $ 3.79 11% 3% $10.94M $57.24K 2.89M XRT
706 Department Of Government Efficiency (DOGE) DOGE Department Of Government Efficiency $0.01112 13% 32% $10.89M $2.66M 979.12M DOGE
707 Botto (BOTTO) BOTTO Botto $0.2516 5% 13% $10.85M $67.77K 43.07M BOTTO
708 Sovrun (SOVRN) SOVRN Sovrun $0.01301 8% 13% $10.83M $2.33M 832.50M SOVRN
709 Quiztok (QTCON) QTCON Quiztok $0.0009827 5% 14% $10.81M $114.14K 11.00B QTCON
710 Vestra DAO (VSTR) VSTR Vestra DAO $0.007957 11% 15.27% $10.80M $40.37K 1.36B VSTR
711 Cream (CREAM) CREAM Cream $ 4.63 2% 22% $10.75M $2.61M 2.32M CREAM
712 Cellframe (CELL) CELL Cellframe $0.3708 4% 15% $10.69M $568.78K 28.78M CELL
713 Pirate Nation Token (PIRATE) PIRATE Pirate Nation Token $0.04929 5% 38% $10.65M $1.75M 216.04M PIRATE
714 Chain Games (CHAIN) CHAIN Chain Games $0.02777 2% 7% $10.57M $8.49K 379.87M CHAIN
715 TriasLab (TRIAS) TRIAS TriasLab $ 1.05 2% 40% $10.47M $266.94K 10.00M TRIAS
716 Ethix (ETHIX) ETHIX Ethix $0.1479 0.6003% 3% $10.41M $691.59 70.50M ETHIX
717 FlexUSD (FLEXUSD) FLEXUSD flexUSD $0.06211 4% 13% $10.33M $33.93 166.35M FLEXUSD
718 ECOx (ECOX) ECOX ECOx $0.02090 24.10% 3% $10.33M $7.15K 494.33M ECOX
719 Stratos (STOS) STOS Stratos $0.1536 3% 3% $10.26M $86.99K 66.79M STOS
720 Octopus Network (OCT) OCT Octopus Network $0.1025 3% 13% $10.23M $73.52K 100.00M OCT
721 Equilibria Finance (EQB) EQB Equilibria Finance $0.3045 0.3637% 0.4728% $10.22M $15.09K 33.56M EQB
722 Shiba Inu Treat (TREAT) TREAT Shiba Inu Treat $0.004743 7% 13% $10.22M $2.50M 2.15B TREAT
723 League of Kingdoms (LOKA) LOKA League of Kingdoms $0.08891 4% 25% $10.22M $7.01M 114.92M LOKA
724 SETH2 (SETH2) SETH2 sETH2 $ 1 805.30 % 9% $10.20M $535.77 5.65K SETH2
725 MixMarvel (MIX) MIX MixMarvel $0.001107 4% 9% $10.19M $508.91K 9.20B MIX
726 MAGA (TRUMP) TRUMP MAGA $0.2261 2% 18% $10.17M $114.82K 45.02M TRUMP
727 GYEN (GYEN) GYEN GYEN $0.006751 2.28% 2.65% $10.14M $14.22K 1.50B GYEN
728 NuNet (NTX) NTX NuNet $0.01393 10% 16% $10.11M $188.69K 729.15M NTX
729 Agoras: Tau Net (AGRS) AGRS Agoras: Tau Net $0.5612 5% 6% $10.10M $49.30K 18.00M AGRS
730 Coupon Assets (CA) CA Coupon Assets $0.5469 6% 11% $10.07M $9.63M 18.39M CA
731 Cross The Ages (CTA) CTA Cross The Ages $0.02351 4% 2% $10.02M $131.20K 425.94M CTA
732 XX Network (XX) XX XX Network $0.03101 1% 2% $10.01M $178.22K 322.78M XX
733 DeFi Pulse Index (DPI) DPI DeFi Pulse Index $ 69.48 4% 12% $9.98M $29.24K 143.67K DPI
734 NFTX (NFTX) NFTX NFTX $ 23.66 % 8% $9.94M $2.37 420.00K NFTX
735 Swarm (BZZ) BZZ Swarm $0.1544 2% 2% $9.76M $250.84K 63.15M BZZ
736 Nexera (NXRA) NXRA Nexera $0.01074 5% 20% $9.76M $123.59K 913.34M NXRA
737 Aura Finance (AURA) AURA Aura Finance $0.1946 4% 15% $9.67M $21.08K 49.65M AURA
738 Karate Combat (KARATE) KARATE Karate Combat $0.0001530 2% 7% $9.67M $121.46K 63.19B KARATE
739 Ren (REN) REN Ren $0.009793 0.02783% 5% $9.66M $3.76M 1.00B REN
740 PlayDapp (PDA) PDA PlayDapp $0.01560 5% 23% $9.65M $12.51M 618.08M PDA
741 Masa (MASA) MASA Masa $0.01726 2% 20% $9.64M $2.91M 558.80M MASA
742 Cocoro (COCORO) COCORO Cocoro $0.00002307 24% 97.15% $9.64M $1.17M 420.69B COCORO
743 Union Finance (UNION) UNION Union Finance $0.01176 % 0% $9.63M $38.09 819.08M UNION
744 Peercoin (PPC) PPC Peercoin $0.3266 0.1898% 3% $9.63M $1.24K 29.48M PPC
745 DFI.money (YFII) YFII DFI.money $ 241.14 5% 2% $9.60M $3.65M 39.73K YFII
746 Kleros (PNK) PNK Kleros $0.01322 2% 5% $9.60M $90.89K 724.19M PNK
747 Penpie (PNP) PNP Penpie $ 1.81 2% 10% $9.53M $52.48K 5.26M PNP
748 Mintlayer (ML) ML Mintlayer $0.04954 0.6574% 1% $9.44M $246.08K 190.95M ML
749 Gems VIP (GEMS) GEMS Gems VIP $0.01841 17% 33% $9.42M $3.90M 512.07M GEMS
750 Asymmetry Finance (ASF) ASF Asymmetry Finance $0.9347 1% 31% $9.34M $151.57K 10.00M ASF
751 Gud Tech (GUD) GUD Gud Tech $0.01109 7% 26% $9.22M $107.55K 830.00M GUD
752 MileVerse (MVC) MVC MileVerse $0.003416 2% 8% $9.20M $235.22K 2.69B MVC
753 Reploy (RAI) RAI Reploy $0.9208 2.20% 6% $9.20M $3.62M 10.00M RAI
754 Index Cooperative (INDEX) INDEX Index Cooperative $ 1.32 6% 19% $9.06M $233.14K 6.73M INDEX
755 Chrono.tech (TIME) TIME chrono.tech $ 12.65 7% 6% $9.00M $213.04K 710.11K TIME
756 Pibble (PIB) PIB Pibble $0.0003705 1% 8% $8.94M $44.08K 24.15B PIB
757 Ethervista (VISTA) VISTA Ethervista $ 9.45 10% 10% $8.92M $1.95M 941.80K VISTA
758 MEOW (MEOW) MEOW MEOW $0.005928 0.1915% 18% $8.88M $1.58K 1.50B MEOW
759 Pluton (PLU) PLU Pluton $0.7812 4% 15% $8.87M $365.96K 11.39M PLU
760 ParallelAI (PAI) PAI ParallelAI $0.08834 2% 19% $8.84M $424.09K 100.00M PAI
761 BitsCrunch Token (BCUT) BCUT bitsCrunch Token $0.02034 4% 16% $8.82M $2.71M 433.14M BCUT
762 Pintu (PTU) PTU Pintu $0.1190 4% 21% $8.78M $5.64K 73.70M PTU
763 Matr1x (MAX) MAX Matr1x $0.06707 5% 37% $8.75M $17.78M 130.52M MAX
764 Sidus (SIDUS) SIDUS Sidus $0.0007886 2% 18% $8.73M $396.45K 11.07B SIDUS
765 Hoppy (HOPPY) HOPPY Hoppy $0.00002072 11% 20% $8.72M $2.83M 420.69B HOPPY
766 Guild of Guardians (GOG) GOG Guild of Guardians $0.01212 10% 29% $8.69M $450.70K 715.55M GOG
767 Tectum (TET) TET Tectum $ 1.18 3% 16% $8.66M $237.70K 7.35M TET
768 Tao.bot (TAOBOT) TAOBOT tao.bot $0.1119 6.31% 7% $8.64M $46.89K 77.20M TAOBOT
769 Ambire Wallet (WALLET) WALLET Ambire Wallet $0.01255 9% 17% $8.63M $460.03K 687.85M WALLET
770 TrustSwap (SWAP) SWAP TrustSwap $0.08473 5% 16% $8.48M $186.17K 100.00M SWAP
771 ZkLink (ZKL) ZKL zkLink $0.03426 11% 29% $8.47M $5.22M 247.82M ZKL
772 Otherworld (OWN) OWN Otherworld $0.2391 0.1775% 6.54% $8.46M $22.44K 35.34M OWN
773 VAIOT (VAI) VAI VAIOT $0.02298 9% 14% $8.44M $173.68K 366.81M VAI
774 XSwap (XSWAP) XSWAP XSwap $0.04391 0.6915% 7% $8.42M $21.80K 191.83M XSWAP
775 WAGMI Games (WAGMIGAMES) WAGMIGAMES WAGMI Games $0.000003994 5% 17% $8.39M $438.03K 2.10T WAGMIGAMES
776 BTC Proxy (BTCPX) BTCPX BTC Proxy $ 31 749.44 % 17% $8.30M $23.13 261.58 BTCPX
777 METH Protocol (COOK) COOK mETH Protocol $0.008636 2% 15% $8.29M $400.58K 960.00M COOK
778 Shrapnel (SHRAP) SHRAP Shrapnel $0.006706 1% 9% $8.15M $283.79K 1.21B SHRAP
779 Efinity (EFI) EFI Efinity $0.09183 0.5815% 5% $7.99M $15.72K 86.92M EFI
780 Quantoz USDQ (USDQ) USDQ Quantoz USDQ $0.9997 0.03051% 0.07926% $7.98M $1.32M 7.98M USDQ
781 Tensorplex Staked TAO (STTAO) STTAO Tensorplex Staked TAO $ 253.03 6% 15% $7.97M $12.01K 31.53K STTAO
782 Primate (PRIMATE) PRIMATE Primate $0.004838 131.98% 6% $7.95M $3.58 1.64B PRIMATE
783 Bunni (BUNNI) BUNNI Bunni $0.01120 0.4372% 18% $7.94M $322.46 708.50M BUNNI
784 Huobi BTC (HBTC) HBTC Huobi BTC $ 8 113.07 2% 10.95% $7.87M $15.70 969.49 HBTC
785 Cere Network (CERE) CERE Cere Network $0.001178 3% 11% $7.82M $28.32K 6.64B CERE
786 ZKML (ZKML) ZKML zKML $0.07983 7% 26% $7.69M $20.25K 96.43M ZKML
787 Worldwide USD (WUSD) WUSD Worldwide USD $0.9999 0.01677% 0.01587% $7.64M $2.04M 7.64M WUSD
788 Divi (DIVI) DIVI Divi $0.001790 23.79% 2.21% $7.59M $162.63K 4.24B DIVI
789 MUX Protocol (MCB) MCB MUX Protocol $ 1.99 1% 1.25% $7.56M $59.45K 3.80M MCB
790 LeisureMeta (LM) LM LeisureMeta $0.002579 4% 9% $7.56M $249.68K 2.92B LM
791 Meeds DAO (MEED) MEED Meeds DAO $0.3643 4% 10% $7.45M $5.07K 20.45M MEED
792 Origin Dollar (OUSD) OUSD Origin Dollar $0.9961 0.1487% 0.04453% $7.40M $152.14K 7.43M OUSD
793 Flux Protocol (FLX) FLX Flux Protocol $0.02747 1% 17% $7.38M $10.79 268.53M FLX
794 Game7 (G7) G7 Game7 $0.003179 17.17% 30.47% $7.31M $683.23K 2.30B G7
795 KONDUX (KNDX) KNDX KONDUX $0.01334 5% 22% $7.31M $10.99K 547.92M KNDX
796 Phantasma (SOUL) SOUL Phantasma $0.05865 1.93% 13% $7.29M $10.32K 124.13M SOUL
797 Polytrade (TRADE) TRADE Polytrade $0.1738 6% 17% $7.25M $228.63K 41.71M TRADE
798 Zenon (ZNN) ZNN Zenon $0.5909 8% 12.27% $7.20M $4.95K 12.19M ZNN
799 Financie Token (FNCT) FNCT Financie Token $0.001898 1.82% 3% $7.20M $122.21K 3.79B FNCT
800 PondCoin (PNDC) PNDC PondCoin $0.00000007687 24% 51.48% $7.10M $88.38K 92.47T PNDC

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.