Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
901 LeverFi (LEVER) LEVER LeverFi $0.2000 0.3612% 4.96% $6.86M $2.43M 35.00B LEVER
902 Fluence (FLT) FLT Fluence $0.04000 -6.58% -4.65% $6.85M $228.25K 155.33M FLT
903 Reploy (RAI) RAI Reploy $0.6800 -9.27% -19.90% $6.82M $459.25K 10.00M RAI
904 XX Network (XX) XX XX Network $0.02000 -2.67% 2.47% $6.81M $145.71K 333.85M XX
905 Hoge Finance (HOGE) HOGE Hoge Finance $0.02000 1.36% 23.78% $6.76M $1.65K 415.20B HOGE
906 Super Champs (CHAMP) CHAMP Super Champs $7.52 24.44% 125.15% $6.76M $1.11M 895.53M CHAMP
907 ZynCoin (ZYN) ZYN ZynCoin $7.42 0.8274% 1.13% $6.69M $112.80K 903.82M ZYN
908 GATSBY (GATSBY) GATSBY GATSBY $0.1199 2.99% 45.11% $6.67M $19.94K 57.60M GATSBY
909 F(x) Protocol (FXN) FXN f(x) Protocol $102.41 3.97% 11.96% $6.66M $251.23K 64.94K FXN
910 Jesus Coin (JESUS) JESUS Jesus Coin $0.04000 0.6552% 28.33% $6.64M $65.34K 156.53T JESUS
911 Pluton (PLU) PLU Pluton $0.6300 -2.98% 6.79% $6.62M $152.11K 10.50M PLU
912 Premia (PREMIA) PREMIA Premia $0.1300 0.7474% 14.87% $6.59M $29.92K 50.01M PREMIA
913 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin $1.09 -3.30% 18.63% $6.55M $10.44K 6.00M WAAC
914 Heurist (HEU) HEU Heurist $0.04000 32.38% 67.91% $6.55M $1.48M 162.36M HEU
915 BLOCKLORDS (LRDS) LRDS BLOCKLORDS $0.1499 -2.51% 12.07% $6.52M $438.99K 44.27M LRDS
916 Atlas Navi (NAVI) NAVI Atlas Navi $0.04000 -1.77% 43.47% $6.47M $377.56K 161.71M NAVI
917 Bitcoin Bit (BCB) BCB Bitcoin Bit $1.50 % 0% $6.44M $4.50 4.30M BCB
918 Moon Tropica (CAH) CAH Moon Tropica $2.28 6.54% 28.48% $6.42M $39.34K 2.81M CAH
919 ZkLink (ZKL) ZKL zkLink $0.02000 1.63% 16.38% $6.36M $3.35M 329.52M ZKL
920 Blocksquare (BST) BST Blocksquare $0.1000 0.006559% -11.79% $6.34M $269.10K 61.28M BST
921 StablR USD (USDR) USDR StablR USD $1.00 0.09210% 0.05302% $6.32M $65.82M 6.32M USDR
922 Silo Finance [OLD] (SILO) SILO Silo Finance [OLD] $0.02999 -4.97% -3.95% $6.30M $30.05K 185.14M SILO
923 EVa-ai ($EVA) $EVA eVa-ai $0.08000 2.80% -9.56% $6.27M $37.41K 80.07M $EVA
924 Arianee (ARIA20) ARIA20 Arianee $0.05999 -3.27% 15.29% $6.24M $311.50 107.52M ARIA20
925 DeFinity (DEFX) DEFX DeFinity $0.04000 4.89% 18.96% $6.24M $22.79K 153.08M DEFX
926 OPEN Ticketing Ecosystem (OPN) OPN OPEN Ticketing Ecosystem $0.2700 28.25% 42.08% $6.22M $111.32K 22.93B OPN
927 Sabai Protocol (SABAI) SABAI Sabai Protocol $0.01000 0.1062% 3.02% $6.21M $4.57M 526.42M SABAI
928 DeFi (DEFI) DEFI DeFi $3.29 0.6035% -10.96% $6.18M $994.63K 1.88B DEFI
929 Memelinked (MK) MK Memelinked $0.1199 -3.98% -6.54% $6.13M $4.58K 49.65M MK
930 BEAM (BEAM) BEAM BEAM $0.02999 -4.10% -1.55% $6.12M $446.34K 184.36M BEAM
931 Jerry The Turtle By Matt Furie (JYAI) JYAI Jerry The Turtle By Matt Furie $0.08999 10.32% 14.61% $6.11M $1.97M 69.00B JYAI
932 Mettalex (MTLX) MTLX Mettalex $1.50 0.2050% 27.68% $6.10M $5.58K 4.06M MTLX
933 Yee Token (YEE) YEE Yee Token $6.08 -6.73% 16.11% $6.07M $197.54K 1.00B YEE
934 Ultiverse (ULTI) ULTI Ultiverse $1.51 0.3318% -2.31% $6.04M $3.24M 4.01B ULTI
935 MSTR2100 (MSTR) MSTR MSTR2100 $0.2899 -3.18% 41.66% $6.02M $1.80M 20.65M MSTR
936 Euro Tether (EURT) EURT Euro Tether $1.15 0.6537% 0.3790% $6.01M $1.02M 5.20M EURT
937 Molecules of Korolchuk IP-NFT (VITA-FAST) VITA-FAST Molecules of Korolchuk IP-NFT $5.99 % 13.41% $5.99M $21.29 1.00M VITA-FAST
938 Robonomics Network (XRT) XRT Robonomics Network $2.07 2.93% 11.72% $5.98M $33.73K 2.89M XRT
939 Zypto Token (ZYPTO) ZYPTO Zypto Token $6.67 -3.62% -15.24% $5.96M $25.13K 893.48M ZYPTO
940 Roaring Kitty (ROAR) ROAR Roaring Kitty $5.96 0.004740% 34.26% $5.96M $93.02K 1.00B ROAR
941 Wexo (WEXO) WEXO Wexo $0.02000 0.4483% -3.98% $5.95M $129.76K 349.94M WEXO
942 Mintlayer (ML) ML Mintlayer $0.02999 1.32% 12.52% $5.87M $462.47K 197.12M ML
943 Guru (GURU) GURU Guru $0.05999 9.27% 100.85% $5.86M $98.72K 99.44M GURU
944 TG.Casino (TGC) TGC TG.Casino $0.2600 -10.13% 33.17% $5.83M $106.69K 22.03M TGC
945 Settled EthXY Token (SEXY) SEXY Settled EthXY Token $0.05999 0.5352% 24.49% $5.74M $75.45K 100.00M SEXY
946 Swarm Markets (SMT) SMT Swarm Markets $0.07000 -9.97% 17.06% $5.74M $171.79K 82.55M SMT
947 Pepes Dog (ZEUS) ZEUS Pepes Dog $0.01000 -10.13% -19.00% $5.73M $1.11M 420.69T ZEUS
948 Velas (VLX) VLX Velas $2.09 0.7252% 13.13% $5.73M $420.56K 2.74B VLX
949 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth $4.47 0.3970% 38.23% $5.70M $269.22K 1.28M WAMPL
950 Bondex (BDXN) BDXN Bondex $0.04000 -3.74% -1.86% $5.69M $4.89M 160.00M BDXN
951 QORPO WORLD (QORPO) QORPO QORPO WORLD $0.01000 -1.29% 26.87% $5.69M $1.10M 423.40M QORPO
952 Valinity (VY) VY Valinity $0.4799 -2.46% 26.24% $5.66M $2.25K 11.77M VY
953 Router Protocol (ROUTE) ROUTE Router Protocol $9.07 -11.33% 94.12% $5.64M $1.99M 621.73M ROUTE
954 HUSD (HUSD) HUSD HUSD $0.02999 0.3259% -1.15% $5.64M $2.34 187.82M HUSD
955 RigoBlock (GRG) GRG RigoBlock $0.8599 -4.89% 13.31% $5.63M $9.84 6.59M GRG
956 CateCoin (CATE) CATE CateCoin $0.1000 0.05188% 6.78% $5.63M $245.06K 57.48T CATE
957 Delta Exchange (DETO) DETO Delta Exchange $0.05999 2.04% 4.05% $5.55M $98.83 94.42M DETO
958 StarLink (STARL) STARL StarLink $0.5600 0.5808% 12.94% $5.54M $135.52K 9.98T STARL
959 WHALE (WHALE) WHALE WHALE $0.5500 0.3889% 10.84% $5.53M $4.86K 10.00M WHALE
960 Oxygen (OXY) OXY Oxygen $0.02999 1.55% 2.19% $5.50M $7.12K 202.36M OXY
961 Harambe AI (HARAMBEAI) HARAMBEAI Harambe AI $0.01000 1.68% 16.67% $5.45M $330.47 399.49M HARAMBEAI
962 Wecan (WECAN) WECAN Wecan $3.16 0.4832% 1.04% $5.45M $14.38K 1.72B WECAN
963 EternalAI (EAI) EAI EternalAI $0.02000 -8.36% 27.51% $5.44M $31.74K 226.23M EAI
964 EDEN (EDEN) EDEN EDEN $0.04000 5.80% 18.57% $5.43M $89.69K 152.04M EDEN
965 Jester (JEST) JEST Jester $5.47 21.43% 47.98% $5.43M $43.42K 995.00K JEST
966 XT.com (XT) XT XT.com $5.61 1.77% 4.60% $5.43M $27.33M 1.05M XT
967 RAI Finance (SOFI) SOFI RAI Finance $0.01000 1.56% 4.51% $5.40M $272.16K 507.18M SOFI
968 Somnium Space CUBEs (CUBE) CUBE Somnium Space CUBEs $0.3599 6.77% 8.90% $5.36M $4.50K 14.84M CUBE
969 Serum (SRM) SRM Serum $0.01000 1.33% -2.12% $5.33M $172.75K 372.78M SRM
970 DeFiChain (DFI) DFI DeFiChain $5.98 -3.27% 16.53% $5.33M $109.88K 891.41M DFI
971 Katana Inu (KATA) KATA Katana Inu $0.1400 -2.52% 10.22% $5.33M $139.23K 37.84B KATA
972 Chili Coin (CHI) CHI Chili Coin $0.9100 -10.11% -17.73% $5.32M $6.07K 5.86B CHI
973 Pepe 2.0 (PEPE2.0) PEPE2.0 Pepe 2.0 $0.01000 0.9987% 8.19% $5.27M $651.57K 469.00T PEPE2.0
974 Shina Inu (SHI) SHI Shina Inu $0.3699 1.87% 36.37% $5.27M $69.55K 14.02T SHI
975 Real Smurf Cat (SMURFCAT) SMURFCAT Real Smurf Cat $0.05000 -14.10% -13.60% $5.24M $461.82K 100.00B SMURFCAT
976 Native Decentralized Euro Protocol Share (NDEPS) NDEPS Native Decentralized Euro Protocol Share $0.3800 0.001889% 0.8351% $5.23M $989.05 13.79M NDEPS
977 Kyber Network Crystal Legacy (KNCL) KNCL Kyber Network Crystal Legacy $0.4500 -4.73% -10.57% $5.21M $7.41K 11.52M KNCL
978 Scratch ($SCRATCH) $SCRATCH Scratch $0.5200 0.8931% 25.61% $5.21M $144.30 10.00B $SCRATCH
979 Phantasma Phoenix (SOUL) SOUL Phantasma Phoenix $0.04000 11.04% -4.88% $5.21M $220.94K 124.13M SOUL
980 Warped Games (WARPED) WARPED Warped Games $0.7600 -1.48% 15.60% $5.17M $5.50K 6.83B WARPED
981 Byte (BYTE) BYTE Byte $5.31 6.65% -15.80% $5.15M $201.00K 964.47B BYTE
982 Sturdy (STRDY) STRDY Sturdy $0.25 -3.46% -9.45% $5.09M $178.94K 20.40M STRDY
983 Shiro Neko (SHIRO) SHIRO Shiro Neko $6.62 10.32% 11.02% $5.07M $810.56K 767.76T SHIRO
984 GenomesDAO GENOME (GENOME) GENOME GenomesDAO GENOME $5.07 -1.29% 25.08% $5.07M $73.82K 1.00B GENOME
985 Prisma Governance Token (PRISMA) PRISMA Prisma Governance Token $0.05000 3.38% 6.68% $5.07M $4.09K 97.54M PRISMA
986 AIT Protocol (AIT) AIT AIT Protocol $0.02000 -4.00% 18.82% $5.01M $92.24K 294.84M AIT
987 Nest Alpha Vault (LP) (INALPHA) INALPHA Nest Alpha Vault (LP) $1.00 0.01307% 0.2667% $5.01M $0 5.00M INALPHA
988 Yelay (YLAY) YLAY Yelay $7.23 0.1827% 4.42% $5.01M $1.09K 693.51M YLAY
989 RocketX Exchange (RVF) RVF RocketX Exchange $0.05000 0.5462% 6.92% $4.99M $28.06K 96.45M RVF
990 Midas mTBILL (MTBILL) MTBILL Midas mTBILL $1.03 0% 0.06362% $4.99M $0 4.84M MTBILL
991 Handshake (HNS) HNS Handshake $7.41 0.4652% 10.77% $4.96M $157.04K 669.83M HNS
992 Dejitaru Tsuka (TSUKA) TSUKA Dejitaru Tsuka $4.95 -1.36% 35.65% $4.95M $68.46K 1.00B TSUKA
993 Market Dominance (MD) MD Market Dominance $8.90 -7.15% 18.37% $4.91M $185.11K 550.17M MD
994 BTC 2x Flexible Leverage Index (BTC2X-FLI) BTC2X-FLI BTC 2x Flexible Leverage Index $59.45 0.3174% -5.45% $4.91M $2.19K 82.78K BTC2X-FLI
995 Kekistan (KEK) KEK Kekistan $0.01000 -12.62% -11.39% $4.89M $32.50K 420.69B KEK
996 MetaCene (MAK) MAK MetaCene $9.43 4.14% 51.09% $4.88M $1.38M 517.87M MAK
997 STAT (STAT) STAT STAT $0.07000 1.12% 0.4942% $4.84M $209.38K 70.92M STAT
998 MAGA Hat (MAGA) MAGA MAGA Hat $0.01000 0.5408% 11.29% $4.84M $2.77M 410.29B MAGA
999 BOB Token (BOB) BOB BOB Token $7.01 0.2036% 14.41% $4.83M $471.09K 690.00B BOB
1000 Inception Restaked stETH Symbiotic (INWSTETHS) INWSTETHS Inception Restaked stETH Symbiotic $4.52K 1.17% 24.39% $4.83M $5.42 1.07K INWSTETHS

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.

By registering, you agree to our Terms of Service and Privacy Policy.