Цены криптовалют
Категория Ethereum Ecosystem

Список монет сектора Ethereum Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Ethereum Ecosystem вместе взятых составляет 101.18T. Это на -123.76% больше, чем 24 часа назад. По сравнению с 24 часами назад, 39.8% монет категории Ethereum Ecosystem сейчас имеют более высокую цену (gainers), а 60.2% - более низкую (losers). 24-часовой объем торгов монетами Ethereum Ecosystem вместе взятыми составляет $ 12.89T. Рыночная стоимость сектора ETH составляет 41.7% от рыночной стоимости Ethereum Ecosystem монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	349.71K ₽	0.1962%	-6.00%	42.21T ₽	2.67T ₽	120.71M ETH
2	USDT Tether	6 490.72 ₽	0.003650%	0.006445%	13.54T ₽	7.60T ₽	168.03B USDT
3	BNB BNB	68.68K ₽	0.3020%	-1.46%	9.57T ₽	104.21B ₽	139.19M BNB
4	USDC USDC	6 488.30 ₽	0.001799%	0.0009884%	5.81T ₽	876.13B ₽	72.15B USDC
5	STETH Lido Staked Ether	348.77K ₽	0.4148%	-6.72%	3.05T ₽	6.03B ₽	8.70M STETH
6	WSTETH Wrapped stETH	418.13K ₽	0.4645%	-6.66%	1.32T ₽	7.65B ₽	3.17M WSTETH
7	LINK Chainlink	1.89K ₽	3.60%	-3.90%	1.28T ₽	92.34B ₽	678.10M LINK
8	WBETH Wrapped Beacon ETH	372.06K ₽	0.4609%	-6.63%	1.14T ₽	387.27M ₽	3.06M WBETH
9	WBTC Wrapped Bitcoin	8.94M ₽	1.79%	0.4470%	1.14T ₽	42.00B ₽	127.24K WBTC
10	USDE Ethena USDe	6 483.47 ₽	0.1426%	0.1907%	1.00T ₽	12.79B ₽	12.46B USDE
11	WEETH Wrapped eETH	374.41K ₽	0.5090%	-6.80%	951.40B ₽	2.57B ₽	2.52M WEETH
12	WETH WETH	345.47K ₽	0.4820%	-6.11%	762.77B ₽	25.91B ₽	2.21M WETH
13	LEO LEO Token	61 970.77 ₽	0.01548%	0.1437%	710.05B ₽	35.10M ₽	923.04M LEO
14	CRO Cronos	1 680.48 ₽	4.36%	37.56%	700.55B ₽	25.06B ₽	33.60B CRO
15	TON Toncoin	20 498.49 ₽	1.59%	0.3829%	653.64B ₽	10.34B ₽	2.57B TON
16	USDS USDS	6 489.91 ₽	0.01883%	0.07781%	645.94B ₽	521.48M ₽	8.12B USDS
17	SHIB Shiba Inu	80.56 ₽	2.35%	0.9418%	588.68B ₽	16.79B ₽	589.25T SHIB
18	CBBTC Coinbase Wrapped BTC	8.94M ₽	1.69%	0.6008%	497.84B ₽	36.97B ₽	55.66K CBBTC
19	WBT WhiteBIT Coin	3.43K ₽	0.4961%	-2.29%	494.33B ₽	5.51B ₽	144.12M WBT
20	WLFI World Liberty Financial	1 459.75 ₽	-8.70%	%	494.23B ₽	113.02B ₽	27.36B WLFI
21	DOT Polkadot	24 742.39 ₽	3.01%	-2.25%	467.53B ₽	18.91B ₽	1.52B DOT
22	UNI Uniswap	62 077.92 ₽	1.66%	-3.87%	462.72B ₽	25.72B ₽	600.48M UNI
23	SUSDE Ethena Staked USDe	7 744.23 ₽	0.009050%	0.1985%	454.85B ₽	882.18M ₽	4.73B SUSDE
24	BGB Bitget Token	32 089.46 ₽	11.46%	11.39%	454.09B ₽	54.60B ₽	1.14B BGB
25	AAVE Aave	25.61K ₽	2.53%	-6.67%	389.66B ₽	41.70B ₽	15.22M AAVE
26	ENA Ethena	4 525.86 ₽	7.17%	8.80%	372.02B ₽	77.75B ₽	6.62B ENA
27	DAI Dai	6 486.69 ₽	0.0004499%	0.02327%	371.48B ₽	6.46B ₽	4.61B DAI
28	PEPE Pepe	63.64 ₽	3.49%	-3.61%	331.05B ₽	44.88B ₽	420.69T PEPE
29	MNT Mantle	7 210.92 ₽	-1.48%	-6.01%	291.38B ₽	18.71B ₽	3.25B MNT
30	OKB OKB	13.34K ₽	0.5952%	-10.05%	279.81B ₽	7.81B ₽	21.00M OKB
31	NEAR NEAR Protocol	15 838.90 ₽	4.36%	-3.24%	245.73B ₽	11.74B ₽	1.25B NEAR
32	ONDO Ondo	6 228.09 ₽	7.60%	0.5558%	244.22B ₽	18.97B ₽	3.16B ONDO
33	ARB Arbitrum	3 253.82 ₽	3.94%	-6.20%	213.92B ₽	28.67B ₽	5.30B ARB
34	USD1 USD1	6 485.08 ₽	0.02623%	0.1518%	213.30B ₽	44.56B ₽	2.65B USD1
35	POL POL (ex-MATIC)	1 865.77 ₽	5.16%	16.84%	212.59B ₽	27.29B ₽	10.50B POL
36	ICP Internet Computer	31 440.15 ₽	3.43%	-4.33%	209.77B ₽	4.35B ₽	537.44M ICP
37	BUIDL BlackRock USD Institutional Digital Liquidity Fund	6 489.91 ₽	0%	0%	189.20B ₽	0 ₽	2.35B BUIDL
38	GT Gate	1.36K ₽	1.09%	-1.71%	162.10B ₽	527.53M ₽	119.44M GT
39	SUSDS sUSDS	6 915.27 ₽	0.005150%	0.08071%	160.99B ₽	562.30M ₽	1.88B SUSDS
40	RETH Rocket Pool ETH	393.79K ₽	0.3644%	-5.74%	158.30B ₽	1.07B ₽	402.06K RETH
41	FTN Fasttoken	29 324.64 ₽	0.1049%	0.5478%	157.19B ₽	4.82B ₽	431.84M FTN
42	RSETH Kelp DAO Restaked ETH	363.48K ₽	0.1655%	-6.72%	145.36B ₽	475.05M ₽	399.83K RSETH
43	RENDER Render	22 379.57 ₽	2.93%	-4.45%	144.06B ₽	4.55B ₽	518.58M RENDER
44	WLD Worldcoin	5 756.82 ₽	3.15%	-7.01%	140.58B ₽	9.22B ₽	1.99B WLD
45	SKY Sky	466.44 ₽	8.89%	9.13%	135.64B ₽	670.04M ₽	23.41B SKY
46	OSETH StakeWise Staked ETH	363.31K ₽	0.5120%	-6.82%	130.52B ₽	67.10M ₽	358.88K OSETH
47	FET Artificial Superintelligence Alliance	4 011.08 ₽	4.48%	-4.19%	129.70B ₽	5.19B ₽	2.60B FET
48	BONK Bonk	132.92 ₽	0.8514%	-4.27%	128.06B ₽	24.95B ₽	77.42T BONK
49	LSETH Liquid Staked ETH	373.49K ₽	0.3160%	-6.43%	124.65B ₽	115.08M ₽	333.63K LSETH
50	USDTB USDtb	6 490.72 ₽	0.005219%	0.02828%	123.78B ₽	307.21M ₽	1.54B USDTB
51	LBTC Lombard Staked BTC	8.96M ₽	1.89%	0.2950%	123.59B ₽	3.02B ₽	13.89K LBTC
52	QNT Quant	8.17K ₽	0.1720%	-4.24%	118.82B ₽	1.10B ₽	14.54M QNT
53	XAUT Tether Gold	285.40K ₽	0.9765%	4.34%	107.19B ₽	15.87B ₽	375.57K XAUT
54	INJ Injective	1.05K ₽	4.25%	-4.16%	102.91B ₽	9.23B ₽	97.73M INJ
55	METH Mantle Staked Ether	369.59K ₽	0.5835%	-6.38%	102.03B ₽	225.49M ₽	274.29K METH
56	NEXO NEXO	8 106.75 ₽	2.44%	-1.23%	100.63B ₽	916.96M ₽	1.00B NEXO
57	PYUSD PayPal USD	6 489.91 ₽	0.004069%	0.004765%	96.13B ₽	4.80B ₽	1.19B PYUSD
58	FDUSD First Digital USD	6 476.22 ₽	0.1759%	0.1708%	92.75B ₽	475.90B ₽	1.15B FDUSD
59	SOLVBTC Solv Protocol BTC	8.89M ₽	0.6276%	0.5882%	92.11B ₽	85.55M ₽	10.36K SOLVBTC
60	LDO Lido DAO	7 782.10 ₽	2.74%	-8.84%	86.53B ₽	6.36B ₽	895.77M LDO
61	CRV Curve DAO	4 972.97 ₽	1.77%	-6.08%	85.86B ₽	9.21B ₽	1.40B CRV
62	SPX SPX6900	7 156.95 ₽	2.30%	-10.12%	82.77B ₽	2.10B ₽	930.99M SPX
63	PAXG PAX Gold	286.10K ₽	0.8283%	5.18%	80.60B ₽	12.84B ₽	282.57K PAXG
64	IMX Immutable	3 329.54 ₽	3.32%	-4.26%	79.17B ₽	1.99B ₽	1.92B IMX
65	SYRUPUSDC SyrupUSDC	7 270.54 ₽	0.1171%	0.01788%	78.14B ₽	593.15M ₽	865.76M SYRUPUSDC
66	GRT The Graph	580.03 ₽	1.93%	-1.41%	75.37B ₽	2.60B ₽	10.47B GRT
67	FLOKI FLOKI	595.34 ₽	3.17%	-5.75%	71.42B ₽	5.53B ₽	9.66T FLOKI
68	CLBTC clBTC	8.96M ₽	1.65%	0.5875%	69.22B ₽	1.76K ₽	7.72K CLBTC
69	EETH ether.fi Staked ETH	344.49K ₽	0.1736%	-6.17%	68.38B ₽	8.12M ₽	198.20K EETH
70	CGETH.HASHKEY cgETH Hashkey Cloud	334.30K ₽	0.6243%	-6.62%	66.84B ₽	2.10K ₽	199.93K CGETH.HASHKEY
71	CAKE PancakeSwap	15 460.27 ₽	0.08161%	-9.43%	66.06B ₽	4.40B ₽	345.50M CAKE
72	PENDLE Pendle	29 687.97 ₽	0.5148%	-13.42%	61.87B ₽	7.31B ₽	168.84M PENDLE
73	ENS Ethereum Name Service	1.81K ₽	1.64%	-8.21%	60.12B ₽	3.82B ₽	33.17M ENS
74	GALA GALA	104.73 ₽	3.36%	-3.77%	59.33B ₽	6.70B ₽	45.83B GALA
75	OUSG OUSG	9.06K ₽	0.02255%	0.07808%	58.38B ₽	0 ₽	6.45M OUSG
76	RLUSD Ripple USD	6 486.69 ₽	0.01380%	0.01915%	57.33B ₽	3.26B ₽	711.95M RLUSD
77	VIRTUAL Virtuals Protocol	6 899.16 ₽	3.27%	-10.85%	56.14B ₽	8.96B ₽	655.57M VIRTUAL
78	JASMY JasmyCoin	92.64 ₽	1.82%	-5.89%	55.75B ₽	1.88B ₽	48.42B JASMY
79	USDX Stables Labs USDX	6 473.00 ₽	0.06142%	0.02959%	54.72B ₽	58.83M ₽	680.96M USDX
80	SAND The Sandbox	1 800.52 ₽	3.06%	-2.12%	54.66B ₽	3.40B ₽	2.45B SAND
81	USDY Ondo US Dollar Yield	6 974.88 ₽	0.2667%	0.6324%	54.26B ₽	78.27M ₽	626.70M USDY
82	ETHX Stader ETHx	368.75K ₽	0.3743%	-6.81%	53.11B ₽	125.33M ₽	144.00K ETHX
83	TBTC tBTC	8.93M ₽	1.75%	0.5714%	52.72B ₽	1.57B ₽	5.90K TBTC
84	BTT BitTorrent	4.03 ₽	0.7176%	-3.34%	51.56B ₽	2.67B ₽	986.06T BTT
85	CMETH Mantle Restaked ETH	371.61K ₽	0.08072%	-6.35%	51.46B ₽	753.29M ₽	138.65K CMETH
86	MORPHO Morpho	12 369.99 ₽	5.27%	-18.06%	50.82B ₽	1.76B ₽	331.00M MORPHO
87	CBETH Coinbase Wrapped Staked ETH	380.84K ₽	0.1401%	-6.03%	48.33B ₽	1.17B ₽	126.95K CBETH
88	MANA Decentraland	1 961.64 ₽	4.80%	4.99%	46.73B ₽	4.00B ₽	1.92B MANA
89	USD0 Usual USD	6 477.83 ₽	0.01823%	0.004682%	46.17B ₽	191.93M ₽	574.36M USD0
90	SWETH Swell Ethereum	377.69K ₽	0.8352%	-6.57%	45.86B ₽	28.01M ₽	121.32K SWETH
91	SYRUP Maple Finance	3 033.89 ₽	3.40%	8.70%	42.09B ₽	4.38B ₽	1.12B SYRUP
92	VSN Vision	1 040.03 ₽	0.1515%	-9.70%	41.81B ₽	207.97M ₽	3.24B VSN
93	ETHFI Ether.fi	7 119.89 ₽	6.56%	0.3529%	41.18B ₽	8.07B ₽	466.11M ETHFI
94	TUSD TrueUSD	6 480.25 ₽	0.004120%	0.05293%	39.80B ₽	1.47B ₽	494.52M TUSD
95	FRXETH Frax Ether	343.47K ₽	0.2053%	-6.03%	38.78B ₽	334.92M ₽	112.91K FRXETH
96	XSOLVBTC Solv Protocol Staked BTC	8.83M ₽	1.65%	-1.01%	38.50B ₽	4.69M ₽	4.36K XSOLVBTC
97	STRK Starknet	800.77 ₽	1.44%	-5.79%	38.13B ₽	2.27B ₽	4.08B STRK
98	APE ApeCoin	3 725.09 ₽	3.65%	-2.22%	36.97B ₽	2.46B ₽	799.46M APE
99	RSR Reserve Rights	49.14 ₽	6.26%	-4.75%	36.54B ₽	2.17B ₽	59.52B RSR
100	NFT APENFT	3.22 ₽	0.2618%	0.8313%	36.26B ₽	1.33B ₽	990.11T NFT