Список монет сектора Ethereum Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Ethereum Ecosystem вместе взятых составляет 87.52T. Это на -142.61% больше, чем 24 часа назад. По сравнению с 24 часами назад, 19.2% монет категории Ethereum Ecosystem сейчас имеют более высокую цену (gainers), а 80.8% - более низкую (losers). 24-часовой объем торгов монетами Ethereum Ecosystem вместе взятыми составляет $ 20.17T. Рыночная стоимость сектора ETH составляет 39.4% от рыночной стоимости Ethereum Ecosystem монет.

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
1 Ethereum (ETH) ETH Ethereum 285.78K ₽ -2.08% 7.65% 34.52T ₽ 3.73T ₽ 120.71M ETH
2 Tether (USDT) USDT Tether 6 152.23 ₽ 0.003569% 0.003147% 12.70T ₽ 11.56T ₽ 161.94B USDT
3 BNB (BNB) BNB BNB 61.44K ₽ -1.81% 9.35% 8.56T ₽ 310.06B ₽ 139.29M BNB
4 USDC (USDC) USDC USDC 6 149.09 ₽ 0.000% 0.009223% 5.07T ₽ 834.40B ₽ 64.68B USDC
5 Lido Staked Ether (STETH) STETH Lido Staked Ether 284.91K ₽ -2.32% 7.40% 2.59T ₽ 7.62B ₽ 9.10M STETH
6 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 9.32M ₽ 0.4753% 0.2007% 1.20T ₽ 15.63B ₽ 128.85K WBTC
7 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 344.54K ₽ -1.98% 7.25% 1.12T ₽ 3.12B ₽ 3.25M WSTETH
8 Chainlink (LINK) LINK Chainlink 1.44K ₽ -5.82% 9.70% 975.54B ₽ 75.27B ₽ 678.10M LINK
9 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 306.71K ₽ -2.43% 7.59% 909.12B ₽ 897.64M ₽ 2.96M WBETH
10 Wrapped eETH (WEETH) WEETH Wrapped eETH 305.38K ₽ -2.38% 7.27% 810.92B ₽ 1.56B ₽ 2.66M WEETH
11 LEO Token (LEO) LEO LEO Token 55 154.37 ₽ 0.1270% 1.30% 649.17B ₽ 405.27M ₽ 923.04M LEO
12 Shiba Inu (SHIB) SHIB Shiba Inu 86.26 ₽ -7.91% -4.47% 646.05B ₽ 38.21B ₽ 589.25T SHIB
13 WETH (WETH) WETH WETH 285.75K ₽ -2.39% 7.54% 630.17B ₽ 30.85B ₽ 2.21M WETH
14 Toncoin (TON) TON Toncoin 19 813.38 ₽ -2.56% 1.40% 623.81B ₽ 28.61B ₽ 2.47B TON
15 USDS (USDS) USDS USDS 6 149.87 ₽ 0.01367% 0.005080% 575.16B ₽ 852.84M ₽ 7.33B USDS
16 Ethena USDe (USDE) USDE Ethena USDe 6 156.93 ₽ 0.01773% 0.05553% 541.34B ₽ 13.11B ₽ 6.89B USDE
17 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 9.34M ₽ 0.4340% 0.004676% 500.52B ₽ 27.42B ₽ 53.60K CBBTC
18 WhiteBIT Coin (WBT) WBT WhiteBIT Coin 3.47K ₽ -1.30% -2.01% 500.44B ₽ 5.44B ₽ 144.12M WBT
19 Uniswap (UNI) UNI Uniswap 63 780.04 ₽ -3.03% 15.11% 488.55B ₽ 59.52B ₽ 600.48M UNI
20 Pepe (PEPE) PEPE Pepe 79.21 ₽ -7.34% -6.37% 424.67B ₽ 381.13B ₽ 420.69T PEPE
21 Bitget Token (BGB) BGB Bitget Token 29 144.85 ₽ -2.07% -1.17% 423.66B ₽ 15.14B ₽ 1.14B BGB
22 Aave (AAVE) AAVE Aave 22.91K ₽ -4.72% -9.99% 348.54B ₽ 61.83B ₽ 15.20M AAVE
23 Ethena Staked USDe (SUSDE) SUSDE Ethena Staked USDe 7 287.78 ₽ 0.001799% 0.2283% 312.90B ₽ 1.29B ₽ 3.37B SUSDE
24 Cronos (CRO) CRO Cronos 748.93 ₽ -1.96% 13.07% 308.70B ₽ 3.59B ₽ 32.33B CRO
25 Dai (DAI) DAI Dai 6 149.09 ₽ 0.005709% 0.006886% 292.29B ₽ 9.89B ₽ 3.73B DAI
26 NEAR Protocol (NEAR) NEAR NEAR Protocol 17 160.36 ₽ -6.13% 1.34% 271.31B ₽ 33.58B ₽ 1.24B NEAR
27 Ondo (ONDO) ONDO Ondo 6 379.65 ₽ -7.61% 7.49% 257.23B ₽ 46.15B ₽ 3.16B ONDO
28 Ethena (ENA) ENA Ethena 2 900.84 ₽ -4.70% 24.99% 235.19B ₽ 79.22B ₽ 6.35B ENA
29 OKB (OKB) OKB OKB 3.82K ₽ -2.22% 2.82% 229.03B ₽ 3.37B ₽ 60.00M OKB
30 Mantle (MNT) MNT Mantle 4 891.98 ₽ -3.22% 8.48% 210.06B ₽ 22.25B ₽ 3.37B MNT
31 Bonk (BONK) BONK Bonk 210.96 ₽ -4.40% -11.88% 208.77B ₽ 142.02B ₽ 77.42T BONK
32 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) BUIDL BlackRock USD Institutional Digital Liquidity Fund 6 149.87 ₽ 0% 0% 189.21B ₽ 0 ₽ 2.41B BUIDL
33 Arbitrum (ARB) ARB Arbitrum 2 722.04 ₽ -6.55% 0.2902% 178.78B ₽ 51.62B ₽ 5.15B ARB
34 USD1 (USD1) USD1 USD1 6 156.93 ₽ 0.1081% 0.07162% 173.09B ₽ 29.66B ₽ 2.21B USD1
35 Render (RENDER) RENDER Render 25 819.74 ₽ -6.60% 3.85% 170.51B ₽ 12.73B ₽ 518.13M RENDER
36 Worldcoin (WLD) WLD Worldcoin 7 294.05 ₽ -10.53% 5.72% 166.41B ₽ 61.14B ₽ 1.79B WLD
37 Gate (GT) GT Gate 1.38K ₽ -1.81% 11.39% 165.32B ₽ 1.23B ₽ 119.44M GT
38 POL (ex-MATIC) (POL) POL POL (ex-MATIC) 1 436.70 ₽ -6.35% 0.4591% 165.29B ₽ 15.52B ₽ 9.02B POL
39 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance 4 649.66 ₽ -5.76% -3.03% 154.50B ₽ 18.07B ₽ 2.60B FET
40 Fasttoken (FTN) FTN Fasttoken 27 699.53 ₽ 0.08407% 0.05299% 152.36B ₽ 4.86B ₽ 431.37M FTN
41 SUSDS (SUSDS) SUSDS sUSDS 6 520.81 ₽ 0.02188% 0.09196% 142.81B ₽ 801.98M ₽ 1.72B SUSDS
42 Sky (SKY) SKY Sky 525.43 ₽ 0.09743% 6.63% 142.51B ₽ 341.94M ₽ 21.26B SKY
43 Quant (QNT) QNT Quant 9.60K ₽ -8.64% 5.96% 139.57B ₽ 4.52B ₽ 14.54M QNT
44 SPX6900 (SPX) SPX SPX6900 11 623.75 ₽ -4.35% 5.33% 137.59B ₽ 7.93B ₽ 930.99M SPX
45 Rocket Pool ETH (RETH) RETH Rocket Pool ETH 325.14K ₽ -2.33% 7.44% 134.37B ₽ 715.02M ₽ 413.07K RETH
46 Lombard Staked BTC (LBTC) LBTC Lombard Staked BTC 9.32M ₽ 0.7292% 0.2009% 133.32B ₽ 677.98M ₽ 14.32K LBTC
47 Kelp DAO Restaked ETH (RSETH) RSETH Kelp DAO Restaked ETH 298.71K ₽ -2.17% 7.35% 127.54B ₽ 92.87M ₽ 426.53K RSETH
48 USDtb (USDTB) USDTB USDtb 6 149.09 ₽ 0.01902% 0.006850% 113.89B ₽ 308.62M ₽ 1.45B USDTB
49 First Digital USD (FDUSD) FDUSD First Digital USD 6 144.38 ₽ 0.06825% 0.07709% 111.55B ₽ 815.46B ₽ 1.42B FDUSD
50 StakeWise Staked ETH (OSETH) OSETH StakeWise Staked ETH 300.35K ₽ -2.43% 7.77% 107.73B ₽ 31.52M ₽ 358.88K OSETH
51 Injective (INJ) INJ Injective 1.10K ₽ -6.31% 2.39% 107.09B ₽ 13.52B ₽ 97.73M INJ
52 Mantle Staked Ether (METH) METH Mantle Staked Ether 303.88K ₽ -2.85% 6.90% 105.65B ₽ 133.24M ₽ 346.63K METH
53 NEXO (NEXO) NEXO NEXO 8 133.17 ₽ 0.8666% 0.5805% 103.71B ₽ 1.13B ₽ 1.00B NEXO
54 Liquid Staked ETH (LSETH) LSETH Liquid Staked ETH 308.43K ₽ -2.22% 7.45% 102.59B ₽ 58.13M ₽ 332.34K LSETH
55 Curve DAO (CRV) CRV Curve DAO 5 802.46 ₽ -3.60% 2.31% 102.14B ₽ 37.45B ₽ 1.38B CRV
56 FLOKI (FLOKI) FLOKI FLOKI 0.7842 ₽ -8.79% 0.2113% 101.27B ₽ 46.93B ₽ 9.66T FLOKI
57 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC 9.32M ₽ 0.1282% 0.01733% 94.48B ₽ 148.39M ₽ 10.14K SOLVBTC
58 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol 10 459.96 ₽ -10.12% -5.18% 87.39B ₽ 21.74B ₽ 655.13M VIRTUAL
59 Immutable (IMX) IMX Immutable 3 540.76 ₽ -8.47% 4.42% 85.37B ₽ 4.21B ₽ 1.89B IMX
60 The Graph (GRT) GRT The Graph 643.06 ₽ -6.27% 0.3008% 81.17B ₽ 6.43B ₽ 9.90B GRT
61 Lido DAO (LDO) LDO Lido DAO 6 746.67 ₽ -8.26% 17.30% 77.24B ₽ 15.88B ₽ 896.92M LDO
62 PAX Gold (PAXG) PAXG PAX Gold 266.31K ₽ 0.8152% 1.43% 74.99B ₽ 4.92B ₽ 281.76K PAXG
63 PancakeSwap (CAKE) CAKE PancakeSwap 16 921.95 ₽ -3.49% 8.57% 74.59B ₽ 22.94B ₽ 345.07M CAKE
64 Ethereum Name Service (ENS) ENS Ethereum Name Service 2.23K ₽ -3.29% 4.74% 73.92B ₽ 23.54B ₽ 33.17M ENS
65 ClBTC (CLBTC) CLBTC clBTC 9.39M ₽ 0.2356% 0.4560% 73.22B ₽ 1.43K ₽ 7.72K CLBTC
66 SyrupUSDC (SYRUPUSDC) SYRUPUSDC SyrupUSDC 6 847.05 ₽ 0.1089% 0.2013% 71.37B ₽ 372.32M ₽ 817.64M SYRUPUSDC
67 Tokenize Xchange (TKX) TKX Tokenize Xchange 67 222.78 ₽ 10.82% 49.71% 68.57B ₽ 105.71M ₽ 80.00M TKX
68 JasmyCoin (JASMY) JASMY JasmyCoin 109.01 ₽ -10.43% 4.18% 67.15B ₽ 8.81B ₽ 48.42B JASMY
69 PayPal USD (PYUSD) PYUSD PayPal USD 6 147.52 ₽ 0.0004000% 0.02221% 66.25B ₽ 1.02B ₽ 845.06M PYUSD
70 Tether Gold (XAUT) XAUT Tether Gold 265.89K ₽ 0.8346% 1.51% 65.55B ₽ 2.14B ₽ 246.52K XAUT
71 GALA (GALA) GALA GALA 111.36 ₽ -8.28% -1.50% 64.26B ₽ 17.53B ₽ 45.37B GALA
72 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH 305.36K ₽ -2.63% 7.96% 60.31B ₽ 612.54M ₽ 197.50K CMETH
73 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH 284.70K ₽ -2.04% 7.22% 59.96B ₽ 9.51M ₽ 210.42K EETH
74 The Sandbox (SAND) SAND The Sandbox 1 880.57 ₽ -9.13% -3.88% 58.60B ₽ 10.30B ₽ 2.45B SAND
75 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud 292.84K ₽ -4.24% 5.30% 58.54B ₽ 1.58K ₽ 199.93K CGETH.HASHKEY
76 Pendle (PENDLE) PENDLE Pendle 27 283.10 ₽ -8.02% 5.18% 57.53B ₽ 10.15B ₽ 165.24M PENDLE
77 OUSG (OUSG) OUSG OUSG 8.78K ₽ 0.01098% 0.07704% 55.57B ₽ 0 ₽ 6.33M OUSG
78 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield 6 734.12 ₽ 0.06085% 0.5253% 53.91B ₽ 85.15M ₽ 627.80M USDY
79 BitTorrent (BTT) BTT BitTorrent 3.92 ₽ -4.27% 0.7102% 53.47B ₽ 1.99B ₽ 986.06T BTT
80 Stables Labs USDX (USDX) USDX Stables Labs USDX 6 145.95 ₽ 0.04395% 0.09900% 52.95B ₽ 33.42M ₽ 675.62M USDX
81 TBTC (TBTC) TBTC tBTC 9.32M ₽ 0.4615% 0.2038% 52.26B ₽ 1.48B ₽ 5.60K TBTC
82 Decentraland (MANA) MANA Decentraland 1 949.58 ₽ -9.22% 0.5642% 47.76B ₽ 6.17B ₽ 1.92B MANA
83 Morpho (MORPHO) MORPHO Morpho 11 662.96 ₽ -5.44% -8.94% 47.69B ₽ 1.97B ₽ 320.37M MORPHO
84 Mog Coin (MOG) MOG Mog Coin 9.41 ₽ -4.93% -10.88% 46.65B ₽ 4.96B ₽ 390.57T MOG
85 Usual USD (USD0) USD0 Usual USD 6 136.54 ₽ 0.002739% 0.008343% 45.59B ₽ 321.04M ₽ 582.58M USD0
86 Telcoin (TEL) TEL Telcoin 39.21 ₽ -7.23% 0.4736% 45.50B ₽ 351.82M ₽ 91.90B TEL
87 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC 9.28M ₽ 0.5561% 0.3045% 44.53B ₽ 17.93M ₽ 4.80K XSOLVBTC
88 Onyxcoin (XCN) XCN Onyxcoin 101.16 ₽ -9.78% -14.19% 44.42B ₽ 2.83B ₽ 34.31B XCN
89 Stader ETHx (ETHX) ETHX Stader ETHx 303.51K ₽ -2.29% 7.56% 44.35B ₽ 59.35M ₽ 146.16K ETHX
90 Ripple USD (RLUSD) RLUSD Ripple USD 6 149.87 ₽ 0.008349% 0.002116% 43.74B ₽ 62.22B ₽ 557.74M RLUSD
91 ApeCoin (APE) APE ApeCoin 4 223.04 ₽ -3.89% 2.41% 43.06B ₽ 10.97B ₽ 799.46M APE
92 USDD (USDD) USDD USDD 6 151.44 ₽ 0.02308% 0.02769% 42.38B ₽ 459.42M ₽ 540.33M USDD
93 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 315.08K ₽ -2.17% 7.55% 41.16B ₽ 609.20M ₽ 130.56K CBETH
94 Reserve Rights (RSR) RSR Reserve Rights 54.11 ₽ -9.31% 0.7548% 40.46B ₽ 3.70B ₽ 58.72B RSR
95 AIOZ Network (AIOZ) AIOZ AIOZ Network 2 568.33 ₽ -8.67% 1.48% 38.91B ₽ 1.31B ₽ 1.19B AIOZ
96 TrueUSD (TUSD) TUSD TrueUSD 6 149.87 ₽ 0.01311% 0.1186% 38.73B ₽ 1.62B ₽ 494.52M TUSD
97 Maple Finance (SYRUP) SYRUP Maple Finance 2 814.57 ₽ 5.55% -6.02% 38.59B ₽ 8.62B ₽ 1.07B SYRUP
98 Ether.fi (ETHFI) ETHFI Ether.fi 7 153.68 ₽ -6.91% -12.50% 38.34B ₽ 13.13B ₽ 419.91M ETHFI
99 Swell Ethereum (SWETH) SWETH Swell Ethereum 311.51K ₽ -2.15% 7.06% 37.80B ₽ 5.10M ₽ 121.32K SWETH
100 Starknet (STRK) STRK Starknet 819.51 ₽ -7.33% -8.59% 37.54B ₽ 6.48B ₽ 3.59B STRK
By registering, you agree to our Terms of Service and Privacy Policy.