Цены криптовалют
Категория Ethereum Ecosystem

Список монет сектора Ethereum Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Ethereum Ecosystem вместе взятых составляет 87.52T. Это на -142.61% больше, чем 24 часа назад. По сравнению с 24 часами назад, 19.2% монет категории Ethereum Ecosystem сейчас имеют более высокую цену (gainers), а 80.8% - более низкую (losers). 24-часовой объем торгов монетами Ethereum Ecosystem вместе взятыми составляет $ 20.17T. Рыночная стоимость сектора ETH составляет 39.4% от рыночной стоимости Ethereum Ecosystem монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	285.78K ₽	-2.08%	7.65%	34.52T ₽	3.73T ₽	120.71M ETH
2	USDT Tether	6 152.23 ₽	0.003569%	0.003147%	12.70T ₽	11.56T ₽	161.94B USDT
3	BNB BNB	61.44K ₽	-1.81%	9.35%	8.56T ₽	310.06B ₽	139.29M BNB
4	USDC USDC	6 149.09 ₽	0.000%	0.009223%	5.07T ₽	834.40B ₽	64.68B USDC
5	STETH Lido Staked Ether	284.91K ₽	-2.32%	7.40%	2.59T ₽	7.62B ₽	9.10M STETH
6	WBTC Wrapped Bitcoin	9.32M ₽	0.4753%	0.2007%	1.20T ₽	15.63B ₽	128.85K WBTC
7	WSTETH Wrapped stETH	344.54K ₽	-1.98%	7.25%	1.12T ₽	3.12B ₽	3.25M WSTETH
8	LINK Chainlink	1.44K ₽	-5.82%	9.70%	975.54B ₽	75.27B ₽	678.10M LINK
9	WBETH Wrapped Beacon ETH	306.71K ₽	-2.43%	7.59%	909.12B ₽	897.64M ₽	2.96M WBETH
10	WEETH Wrapped eETH	305.38K ₽	-2.38%	7.27%	810.92B ₽	1.56B ₽	2.66M WEETH
11	LEO LEO Token	55 154.37 ₽	0.1270%	1.30%	649.17B ₽	405.27M ₽	923.04M LEO
12	SHIB Shiba Inu	86.26 ₽	-7.91%	-4.47%	646.05B ₽	38.21B ₽	589.25T SHIB
13	WETH WETH	285.75K ₽	-2.39%	7.54%	630.17B ₽	30.85B ₽	2.21M WETH
14	TON Toncoin	19 813.38 ₽	-2.56%	1.40%	623.81B ₽	28.61B ₽	2.47B TON
15	USDS USDS	6 149.87 ₽	0.01367%	0.005080%	575.16B ₽	852.84M ₽	7.33B USDS
16	USDE Ethena USDe	6 156.93 ₽	0.01773%	0.05553%	541.34B ₽	13.11B ₽	6.89B USDE
17	CBBTC Coinbase Wrapped BTC	9.34M ₽	0.4340%	0.004676%	500.52B ₽	27.42B ₽	53.60K CBBTC
18	WBT WhiteBIT Coin	3.47K ₽	-1.30%	-2.01%	500.44B ₽	5.44B ₽	144.12M WBT
19	UNI Uniswap	63 780.04 ₽	-3.03%	15.11%	488.55B ₽	59.52B ₽	600.48M UNI
20	PEPE Pepe	79.21 ₽	-7.34%	-6.37%	424.67B ₽	381.13B ₽	420.69T PEPE
21	BGB Bitget Token	29 144.85 ₽	-2.07%	-1.17%	423.66B ₽	15.14B ₽	1.14B BGB
22	AAVE Aave	22.91K ₽	-4.72%	-9.99%	348.54B ₽	61.83B ₽	15.20M AAVE
23	SUSDE Ethena Staked USDe	7 287.78 ₽	0.001799%	0.2283%	312.90B ₽	1.29B ₽	3.37B SUSDE
24	CRO Cronos	748.93 ₽	-1.96%	13.07%	308.70B ₽	3.59B ₽	32.33B CRO
25	DAI Dai	6 149.09 ₽	0.005709%	0.006886%	292.29B ₽	9.89B ₽	3.73B DAI
26	NEAR NEAR Protocol	17 160.36 ₽	-6.13%	1.34%	271.31B ₽	33.58B ₽	1.24B NEAR
27	ONDO Ondo	6 379.65 ₽	-7.61%	7.49%	257.23B ₽	46.15B ₽	3.16B ONDO
28	ENA Ethena	2 900.84 ₽	-4.70%	24.99%	235.19B ₽	79.22B ₽	6.35B ENA
29	OKB OKB	3.82K ₽	-2.22%	2.82%	229.03B ₽	3.37B ₽	60.00M OKB
30	MNT Mantle	4 891.98 ₽	-3.22%	8.48%	210.06B ₽	22.25B ₽	3.37B MNT
31	BONK Bonk	210.96 ₽	-4.40%	-11.88%	208.77B ₽	142.02B ₽	77.42T BONK
32	BUIDL BlackRock USD Institutional Digital Liquidity Fund	6 149.87 ₽	0%	0%	189.21B ₽	0 ₽	2.41B BUIDL
33	ARB Arbitrum	2 722.04 ₽	-6.55%	0.2902%	178.78B ₽	51.62B ₽	5.15B ARB
34	USD1 USD1	6 156.93 ₽	0.1081%	0.07162%	173.09B ₽	29.66B ₽	2.21B USD1
35	RENDER Render	25 819.74 ₽	-6.60%	3.85%	170.51B ₽	12.73B ₽	518.13M RENDER
36	WLD Worldcoin	7 294.05 ₽	-10.53%	5.72%	166.41B ₽	61.14B ₽	1.79B WLD
37	GT Gate	1.38K ₽	-1.81%	11.39%	165.32B ₽	1.23B ₽	119.44M GT
38	POL POL (ex-MATIC)	1 436.70 ₽	-6.35%	0.4591%	165.29B ₽	15.52B ₽	9.02B POL
39	FET Artificial Superintelligence Alliance	4 649.66 ₽	-5.76%	-3.03%	154.50B ₽	18.07B ₽	2.60B FET
40	FTN Fasttoken	27 699.53 ₽	0.08407%	0.05299%	152.36B ₽	4.86B ₽	431.37M FTN
41	SUSDS sUSDS	6 520.81 ₽	0.02188%	0.09196%	142.81B ₽	801.98M ₽	1.72B SUSDS
42	SKY Sky	525.43 ₽	0.09743%	6.63%	142.51B ₽	341.94M ₽	21.26B SKY
43	QNT Quant	9.60K ₽	-8.64%	5.96%	139.57B ₽	4.52B ₽	14.54M QNT
44	SPX SPX6900	11 623.75 ₽	-4.35%	5.33%	137.59B ₽	7.93B ₽	930.99M SPX
45	RETH Rocket Pool ETH	325.14K ₽	-2.33%	7.44%	134.37B ₽	715.02M ₽	413.07K RETH
46	LBTC Lombard Staked BTC	9.32M ₽	0.7292%	0.2009%	133.32B ₽	677.98M ₽	14.32K LBTC
47	RSETH Kelp DAO Restaked ETH	298.71K ₽	-2.17%	7.35%	127.54B ₽	92.87M ₽	426.53K RSETH
48	USDTB USDtb	6 149.09 ₽	0.01902%	0.006850%	113.89B ₽	308.62M ₽	1.45B USDTB
49	FDUSD First Digital USD	6 144.38 ₽	0.06825%	0.07709%	111.55B ₽	815.46B ₽	1.42B FDUSD
50	OSETH StakeWise Staked ETH	300.35K ₽	-2.43%	7.77%	107.73B ₽	31.52M ₽	358.88K OSETH
51	INJ Injective	1.10K ₽	-6.31%	2.39%	107.09B ₽	13.52B ₽	97.73M INJ
52	METH Mantle Staked Ether	303.88K ₽	-2.85%	6.90%	105.65B ₽	133.24M ₽	346.63K METH
53	NEXO NEXO	8 133.17 ₽	0.8666%	0.5805%	103.71B ₽	1.13B ₽	1.00B NEXO
54	LSETH Liquid Staked ETH	308.43K ₽	-2.22%	7.45%	102.59B ₽	58.13M ₽	332.34K LSETH
55	CRV Curve DAO	5 802.46 ₽	-3.60%	2.31%	102.14B ₽	37.45B ₽	1.38B CRV
56	FLOKI FLOKI	0.7842 ₽	-8.79%	0.2113%	101.27B ₽	46.93B ₽	9.66T FLOKI
57	SOLVBTC Solv Protocol BTC	9.32M ₽	0.1282%	0.01733%	94.48B ₽	148.39M ₽	10.14K SOLVBTC
58	VIRTUAL Virtuals Protocol	10 459.96 ₽	-10.12%	-5.18%	87.39B ₽	21.74B ₽	655.13M VIRTUAL
59	IMX Immutable	3 540.76 ₽	-8.47%	4.42%	85.37B ₽	4.21B ₽	1.89B IMX
60	GRT The Graph	643.06 ₽	-6.27%	0.3008%	81.17B ₽	6.43B ₽	9.90B GRT
61	LDO Lido DAO	6 746.67 ₽	-8.26%	17.30%	77.24B ₽	15.88B ₽	896.92M LDO
62	PAXG PAX Gold	266.31K ₽	0.8152%	1.43%	74.99B ₽	4.92B ₽	281.76K PAXG
63	CAKE PancakeSwap	16 921.95 ₽	-3.49%	8.57%	74.59B ₽	22.94B ₽	345.07M CAKE
64	ENS Ethereum Name Service	2.23K ₽	-3.29%	4.74%	73.92B ₽	23.54B ₽	33.17M ENS
65	CLBTC clBTC	9.39M ₽	0.2356%	0.4560%	73.22B ₽	1.43K ₽	7.72K CLBTC
66	SYRUPUSDC SyrupUSDC	6 847.05 ₽	0.1089%	0.2013%	71.37B ₽	372.32M ₽	817.64M SYRUPUSDC
67	TKX Tokenize Xchange	67 222.78 ₽	10.82%	49.71%	68.57B ₽	105.71M ₽	80.00M TKX
68	JASMY JasmyCoin	109.01 ₽	-10.43%	4.18%	67.15B ₽	8.81B ₽	48.42B JASMY
69	PYUSD PayPal USD	6 147.52 ₽	0.0004000%	0.02221%	66.25B ₽	1.02B ₽	845.06M PYUSD
70	XAUT Tether Gold	265.89K ₽	0.8346%	1.51%	65.55B ₽	2.14B ₽	246.52K XAUT
71	GALA GALA	111.36 ₽	-8.28%	-1.50%	64.26B ₽	17.53B ₽	45.37B GALA
72	CMETH Mantle Restaked ETH	305.36K ₽	-2.63%	7.96%	60.31B ₽	612.54M ₽	197.50K CMETH
73	EETH ether.fi Staked ETH	284.70K ₽	-2.04%	7.22%	59.96B ₽	9.51M ₽	210.42K EETH
74	SAND The Sandbox	1 880.57 ₽	-9.13%	-3.88%	58.60B ₽	10.30B ₽	2.45B SAND
75	CGETH.HASHKEY cgETH Hashkey Cloud	292.84K ₽	-4.24%	5.30%	58.54B ₽	1.58K ₽	199.93K CGETH.HASHKEY
76	PENDLE Pendle	27 283.10 ₽	-8.02%	5.18%	57.53B ₽	10.15B ₽	165.24M PENDLE
77	OUSG OUSG	8.78K ₽	0.01098%	0.07704%	55.57B ₽	0 ₽	6.33M OUSG
78	USDY Ondo US Dollar Yield	6 734.12 ₽	0.06085%	0.5253%	53.91B ₽	85.15M ₽	627.80M USDY
79	BTT BitTorrent	3.92 ₽	-4.27%	0.7102%	53.47B ₽	1.99B ₽	986.06T BTT
80	USDX Stables Labs USDX	6 145.95 ₽	0.04395%	0.09900%	52.95B ₽	33.42M ₽	675.62M USDX
81	TBTC tBTC	9.32M ₽	0.4615%	0.2038%	52.26B ₽	1.48B ₽	5.60K TBTC
82	MANA Decentraland	1 949.58 ₽	-9.22%	0.5642%	47.76B ₽	6.17B ₽	1.92B MANA
83	MORPHO Morpho	11 662.96 ₽	-5.44%	-8.94%	47.69B ₽	1.97B ₽	320.37M MORPHO
84	MOG Mog Coin	9.41 ₽	-4.93%	-10.88%	46.65B ₽	4.96B ₽	390.57T MOG
85	USD0 Usual USD	6 136.54 ₽	0.002739%	0.008343%	45.59B ₽	321.04M ₽	582.58M USD0
86	TEL Telcoin	39.21 ₽	-7.23%	0.4736%	45.50B ₽	351.82M ₽	91.90B TEL
87	XSOLVBTC Solv Protocol Staked BTC	9.28M ₽	0.5561%	0.3045%	44.53B ₽	17.93M ₽	4.80K XSOLVBTC
88	XCN Onyxcoin	101.16 ₽	-9.78%	-14.19%	44.42B ₽	2.83B ₽	34.31B XCN
89	ETHX Stader ETHx	303.51K ₽	-2.29%	7.56%	44.35B ₽	59.35M ₽	146.16K ETHX
90	RLUSD Ripple USD	6 149.87 ₽	0.008349%	0.002116%	43.74B ₽	62.22B ₽	557.74M RLUSD
91	APE ApeCoin	4 223.04 ₽	-3.89%	2.41%	43.06B ₽	10.97B ₽	799.46M APE
92	USDD USDD	6 151.44 ₽	0.02308%	0.02769%	42.38B ₽	459.42M ₽	540.33M USDD
93	CBETH Coinbase Wrapped Staked ETH	315.08K ₽	-2.17%	7.55%	41.16B ₽	609.20M ₽	130.56K CBETH
94	RSR Reserve Rights	54.11 ₽	-9.31%	0.7548%	40.46B ₽	3.70B ₽	58.72B RSR
95	AIOZ AIOZ Network	2 568.33 ₽	-8.67%	1.48%	38.91B ₽	1.31B ₽	1.19B AIOZ
96	TUSD TrueUSD	6 149.87 ₽	0.01311%	0.1186%	38.73B ₽	1.62B ₽	494.52M TUSD
97	SYRUP Maple Finance	2 814.57 ₽	5.55%	-6.02%	38.59B ₽	8.62B ₽	1.07B SYRUP
98	ETHFI Ether.fi	7 153.68 ₽	-6.91%	-12.50%	38.34B ₽	13.13B ₽	419.91M ETHFI
99	SWETH Swell Ethereum	311.51K ₽	-2.15%	7.06%	37.80B ₽	5.10M ₽	121.32K SWETH
100	STRK Starknet	819.51 ₽	-7.33%	-8.59%	37.54B ₽	6.48B ₽	3.59B STRK

« Назад
1
2
3
4
5
6
7
8
9
10
...
49
50
Вперед »