Цены криптовалют
Категория Ethereum Ecosystem

Список монет сектора Ethereum Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Ethereum Ecosystem вместе взятых составляет 97.60T. Это на -21.13% больше, чем 24 часа назад. По сравнению с 24 часами назад, 62.3% монет категории Ethereum Ecosystem сейчас имеют более высокую цену (gainers), а 37.7% - более низкую (losers). 24-часовой объем торгов монетами Ethereum Ecosystem вместе взятыми составляет $ 16.15T. Рыночная стоимость сектора ETH составляет 45.3% от рыночной стоимости Ethereum Ecosystem монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	365.73K ₽	7.40%	27.11%	44.25T ₽	3.94T ₽	120.71M ETH
2	USDT Tether	6 344.27 ₽	0.02361%	0.01452%	13.14T ₽	8.82T ₽	165.02B USDT
3	BNB BNB	66.36K ₽	2.30%	10.31%	9.25T ₽	151.66B ₽	139.29M BNB
4	USDC USDC	6 345.07 ₽	0.0001499%	0.0002828%	5.30T ₽	1.61T ₽	66.48B USDC
5	STETH Lido Staked Ether	364.23K ₽	7.02%	26.77%	3.23T ₽	13.80B ₽	8.87M STETH
6	WSTETH Wrapped stETH	440.68K ₽	7.05%	28.10%	1.43T ₽	2.38B ₽	3.25M WSTETH
7	LINK Chainlink	1.86K ₽	10.13%	42.63%	1.26T ₽	177.84B ₽	678.10M LINK
8	WBTC Wrapped Bitcoin	9.52M ₽	0.4986%	4.94%	1.21T ₽	14.53B ₽	127.05K WBTC
9	WBETH Wrapped Beacon ETH	392.74K ₽	7.23%	26.93%	1.16T ₽	3.38B ₽	2.96M WBETH
10	WEETH Wrapped eETH	391.13K ₽	7.04%	26.75%	1.02T ₽	4.52B ₽	2.62M WEETH
11	WETH WETH	365.48K ₽	7.23%	26.92%	880.41B ₽	6.87B ₽	2.41M WETH
12	USDE Ethena USDe	6 349.85 ₽	0.06489%	0.02473%	851.37B ₽	40.26B ₽	10.68B USDE
13	TON Toncoin	22 014.56 ₽	2.04%	10.07%	709.84B ₽	30.20B ₽	2.57B TON
14	LEO LEO Token	58 179.45 ₽	2.17%	1.87%	674.13B ₽	216.64M ₽	923.04M LEO
15	SHIB Shiba Inu	85.24 ₽	3.46%	11.55%	632.52B ₽	20.10B ₽	589.25T SHIB
16	USDS USDS	6 344.27 ₽	0.02403%	0.08324%	623.36B ₽	2.05B ₽	7.83B USDS
17	UNI Uniswap	72 384.76 ₽	2.22%	20.48%	545.72B ₽	84.06B ₽	600.48M UNI
18	WBT WhiteBIT Coin	3.65K ₽	1.58%	6.73%	525.61B ₽	4.51B ₽	144.12M WBT
19	CBBTC Coinbase Wrapped BTC	9.53M ₽	0.5900%	5.06%	522.14B ₽	37.75B ₽	54.89K CBBTC
20	SUSDE Ethena Staked USDe	7 531.23 ₽	0.008600%	0.1115%	429.21B ₽	2.89B ₽	4.54B SUSDE
21	ENA Ethena	5 084.82 ₽	-1.15%	38.36%	422.99B ₽	110.10B ₽	6.62B ENA
22	CRO Cronos	1 028.43 ₽	-4.22%	18.40%	417.81B ₽	3.49B ₽	32.38B CRO
23	PEPE Pepe	77.27 ₽	7.75%	19.13%	407.06B ₽	89.92B ₽	420.69T PEPE
24	BGB Bitget Token	28 294.30 ₽	1.06%	4.18%	405.25B ₽	6.96B ₽	1.14B BGB
25	AAVE Aave	25.44K ₽	7.44%	25.13%	387.02B ₽	52.66B ₽	15.21M AAVE
26	DAI Dai	6 345.07 ₽	0.02152%	0.007081%	313.09B ₽	23.13B ₽	3.93B DAI
27	NEAR NEAR Protocol	17 580.58 ₽	5.68%	12.52%	275.32B ₽	25.95B ₽	1.25B NEAR
28	MNT Mantle	6 489.26 ₽	6.45%	15.79%	273.93B ₽	24.22B ₽	3.37B MNT
29	ONDO Ondo	6 662.92 ₽	5.81%	15.43%	265.31B ₽	21.95B ₽	3.16B ONDO
30	OKB OKB	3.70K ₽	0.6858%	2.44%	222.11B ₽	612.17M ₽	60.00M OKB
31	ARB Arbitrum	3 019.98 ₽	7.70%	24.10%	195.79B ₽	37.79B ₽	5.15B ARB
32	BUIDL BlackRock USD Institutional Digital Liquidity Fund	6 345.86 ₽	0%	0%	190.20B ₽	0 ₽	2.39B BUIDL
33	POL POL (ex-MATIC)	1 570.93 ₽	3.84%	15.99%	179.22B ₽	9.91B ₽	9.06B POL
34	USD1 USD1	6 341.88 ₽	0.1841%	0.07975%	175.58B ₽	29.47B ₽	2.21B USD1
35	RETH Rocket Pool ETH	414.14K ₽	7.01%	27.90%	171.83B ₽	1.62B ₽	412.88K RETH
36	RENDER Render	25 693.34 ₽	7.46%	15.11%	167.07B ₽	9.12B ₽	518.13M RENDER
37	RSETH Kelp DAO Restaked ETH	383.52K ₽	7.43%	28.37%	163.54B ₽	934.62M ₽	426.39K RSETH
38	BONK Bonk	166.49 ₽	4.52%	10.01%	161.76B ₽	48.08B ₽	77.42T BONK
39	GT Gate	1.34K ₽	0.9833%	2.29%	159.75B ₽	713.40M ₽	119.44M GT
40	FTN Fasttoken	29 094.11 ₽	0.07452%	0.05439%	157.62B ₽	5.03B ₽	431.58M FTN
41	WLD Worldcoin	6 673.27 ₽	5.30%	12.41%	156.60B ₽	16.38B ₽	1.87B WLD
42	FET Artificial Superintelligence Alliance	4 579.76 ₽	3.83%	11.74%	149.88B ₽	7.86B ₽	2.60B FET
43	SUSDS sUSDS	6 744.17 ₽	0.006760%	0.07603%	149.49B ₽	6.96B ₽	1.77B SUSDS
44	SKY Sky	528.16 ₽	-1.06%	12.11%	140.85B ₽	347.54M ₽	21.23B SKY
45	OSETH StakeWise Staked ETH	383.99K ₽	7.23%	28.22%	137.81B ₽	163.49M ₽	358.88K OSETH
46	LSETH Liquid Staked ETH	396.77K ₽	6.89%	29.07%	133.57B ₽	111.67M ₽	336.92K LSETH
47	QNT Quant	9.09K ₽	3.07%	6.76%	132.27B ₽	1.60B ₽	14.54M QNT
48	SPX SPX6900	11 235.51 ₽	0.4646%	9.09%	131.42B ₽	6.44B ₽	930.99M SPX
49	LBTC Lombard Staked BTC	9.52M ₽	0.4837%	4.99%	130.87B ₽	865.38M ₽	13.65K LBTC
50	METH Mantle Staked Ether	388.09K ₽	6.97%	25.91%	130.20B ₽	530.68M ₽	335.04K METH
51	USDTB USDtb	6 345.07 ₽	0.009539%	0.01941%	116.82B ₽	384.85M ₽	1.47B USDTB
52	INJ Injective	1.17K ₽	6.07%	15.59%	114.12B ₽	11.22B ₽	97.73M INJ
53	NEXO NEXO	8 585.16 ₽	0.2843%	3.96%	107.79B ₽	1.25B ₽	1.00B NEXO
54	LDO Lido DAO	9 588.10 ₽	-2.19%	67.79%	107.75B ₽	43.55B ₽	895.89M LDO
55	CRV Curve DAO	6 188.93 ₽	5.23%	8.79%	107.71B ₽	21.91B ₽	1.39B CRV
56	FDUSD First Digital USD	6 306.83 ₽	0.8252%	0.1607%	104.57B ₽	762.81B ₽	1.32B FDUSD
57	XAUT Tether Gold	266.62K ₽	0.01859%	0.8958%	100.15B ₽	2.04B ₽	375.57K XAUT
58	SOLVBTC Solv Protocol BTC	9.46M ₽	0.1811%	4.20%	89.98B ₽	212.92M ₽	9.51K SOLVBTC
59	IMX Immutable	3 728.97 ₽	4.71%	16.84%	89.70B ₽	3.73B ₽	1.92B IMX
60	FLOKI FLOKI	730.50 ₽	5.27%	12.29%	88.70B ₽	17.55B ₽	9.66T FLOKI
61	PYUSD PayPal USD	6 341.08 ₽	0.001500%	0.05180%	85.06B ₽	3.32B ₽	1.07B PYUSD
62	GRT The Graph	638.09 ₽	6.84%	13.33%	83.54B ₽	4.28B ₽	10.43B GRT
63	CAKE PancakeSwap	18 100.77 ₽	2.75%	12.00%	78.36B ₽	6.82B ₽	344.33M CAKE
64	ENS Ethereum Name Service	2.33K ₽	3.74%	13.96%	77.64B ₽	15.97B ₽	33.17M ENS
65	PAXG PAX Gold	265.91K ₽	0.4054%	-1.29%	75.55B ₽	7.83B ₽	284.18K PAXG
66	SYRUPUSDC SyrupUSDC	7 086.72 ₽	0.05897%	0.06932%	74.79B ₽	621.27M ₽	840.73M SYRUPUSDC
67	PENDLE Pendle	35 059.98 ₽	1.69%	42.84%	73.75B ₽	14.80B ₽	167.45M PENDLE
68	CLBTC clBTC	9.54M ₽	0.6470%	4.49%	73.66B ₽	6.65K ₽	7.72K CLBTC
69	JASMY JasmyCoin	117.10 ₽	11.70%	27.26%	71.32B ₽	8.00B ₽	48.42B JASMY
70	CGETH.HASHKEY cgETH Hashkey Cloud	355.92K ₽	1.19%	19.80%	71.16B ₽	343.42K ₽	199.93K CGETH.HASHKEY
71	VIRTUAL Virtuals Protocol	8 452.12 ₽	0.09228%	13.65%	69.47B ₽	12.69B ₽	655.42M VIRTUAL
72	GALA GALA	113.92 ₽	5.96%	17.60%	65.24B ₽	10.58B ₽	45.61B GALA
73	EETH ether.fi Staked ETH	366.37K ₽	7.86%	28.76%	62.94B ₽	62.73M ₽	171.79K EETH
74	CMETH Mantle Restaked ETH	389.26K ₽	5.95%	27.92%	61.38B ₽	1.27B ₽	158.09K CMETH
75	SAND The Sandbox	1 910.29 ₽	5.92%	13.92%	58.65B ₽	5.15B ₽	2.45B SAND
76	MORPHO Morpho	14 156.71 ₽	7.69%	25.00%	57.55B ₽	2.12B ₽	323.76M MORPHO
77	ETHX Stader ETHx	388.99K ₽	7.32%	28.29%	57.16B ₽	10.37M ₽	146.58K ETHX
78	OUSG OUSG	8.93K ₽	0.01112%	0.07782%	55.82B ₽	0 ₽	6.25M OUSG
79	TBTC tBTC	9.50M ₽	0.4951%	4.77%	55.66B ₽	789.80M ₽	5.84K TBTC
80	USDY Ondo US Dollar Yield	6 900.31 ₽	0.2959%	0.4186%	54.38B ₽	47.31M ₽	627.77M USDY
81	BTT BitTorrent	4.78 ₽	1.10%	7.05%	54.34B ₽	2.60B ₽	986.06T BTT
82	USDX Stables Labs USDX	6 329.14 ₽	0.02964%	0.06778%	53.90B ₽	36.64M ₽	678.46M USDX
83	VSN Vision	1 288.13 ₽	-4.20%	23.40%	52.22B ₽	623.76M ₽	3.23B VSN
84	CBETH Coinbase Wrapped Staked ETH	403.52K ₽	7.46%	28.68%	52.21B ₽	4.10B ₽	129.07K CBETH
85	RLUSD Ripple USD	6 345.07 ₽	0.03268%	0.05925%	51.14B ₽	6.72B ₽	642.74M RLUSD
86	SWETH Swell Ethereum	395.09K ₽	6.24%	26.75%	47.98B ₽	56.12M ₽	121.32K SWETH
87	MANA Decentraland	1 968.44 ₽	5.51%	11.91%	47.44B ₽	3.30B ₽	1.92B MANA
88	TEL Telcoin	40.63 ₽	4.70%	25.95%	47.24B ₽	199.88M ₽	92.58B TEL
89	USD0 Usual USD	6 330.73 ₽	0.003360%	0.03352%	45.84B ₽	196.95M ₽	576.91M USD0
90	RSR Reserve Rights	60.54 ₽	3.77%	31.84%	45.07B ₽	4.22B ₽	59.04B RSR
91	FRXETH Frax Ether	361.89K ₽	7.03%	27.07%	42.91B ₽	435.84M ₽	118.39K FRXETH
92	MOG Mog Coin	8.76 ₽	-1.49%	12.92%	42.29B ₽	2.58B ₽	390.57T MOG
93	STRK Starknet	876.28 ₽	6.65%	19.40%	42.19B ₽	3.72B ₽	3.84B STRK
94	REKT Rekt	7.97 ₽	7.22%	4.99%	41.33B ₽	453.03M ₽	420.69T REKT
95	XSOLVBTC Solv Protocol Staked BTC	9.36M ₽	0.2792%	4.14%	40.85B ₽	27.84M ₽	4.36K XSOLVBTC
96	APE ApeCoin	4 053.99 ₽	3.78%	14.92%	40.76B ₽	3.30B ₽	799.46M APE
97	ETHFI Ether.fi	7 619.66 ₽	-1.07%	23.80%	40.34B ₽	15.67B ₽	421.19M ETHFI
98	SYRUP Maple Finance	2 876.59 ₽	-9.00%	-1.60%	40.32B ₽	5.86B ₽	1.12B SYRUP
99	FLUID Fluid	47 859.26 ₽	9.01%	37.68%	39.94B ₽	273.38M ₽	66.48M FLUID
100	COMP Compound	4.20K ₽	3.22%	16.62%	39.52B ₽	3.74B ₽	9.40M COMP

« Назад
1
2
3
4
5
6
7
8
9
10
...
49
50
Вперед »