Цены криптовалют
Категория Ethereum Ecosystem

Список монет сектора Ethereum Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Ethereum Ecosystem вместе взятых составляет 86.96T. Это на -184.06% больше, чем 24 часа назад. По сравнению с 24 часами назад, 15.2% монет категории Ethereum Ecosystem сейчас имеют более высокую цену (gainers), а 84.8% - более низкую (losers). 24-часовой объем торгов монетами Ethereum Ecosystem вместе взятыми составляет $ 10.87T. Рыночная стоимость сектора ETH составляет 39.6% от рыночной стоимости Ethereum Ecosystem монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	285.52K ₽	-3.10%	-5.47%	34.46T ₽	2.30T ₽	120.71M ETH
2	USDT Tether	6 355.72 ₽	0.004369%	0.01289%	13.07T ₽	5.76T ₽	163.89B USDT
3	BNB BNB	59.85K ₽	-2.15%	-6.71%	8.34T ₽	79.12B ₽	139.29M BNB
4	USDC USDC	6 354.92 ₽	0.001660%	0.0005117%	5.15T ₽	972.12B ₽	64.58B USDC
5	STETH Lido Staked Ether	284.88K ₽	-3.22%	-5.56%	2.54T ₽	3.01B ₽	8.89M STETH
6	WBTC Wrapped Bitcoin	9.07M ₽	0.8392%	-3.32%	1.15T ₽	12.41B ₽	126.85K WBTC
7	WSTETH Wrapped stETH	344.40K ₽	-3.09%	-5.63%	1.12T ₽	4.99B ₽	3.24M WSTETH
8	WBETH Wrapped Beacon ETH	306.43K ₽	-3.34%	-5.62%	908.30B ₽	706.21M ₽	2.96M WBETH
9	LINK Chainlink	1.29K ₽	-5.05%	-8.96%	876.32B ₽	43.50B ₽	678.10M LINK
10	WEETH Wrapped eETH	305.38K ₽	-3.24%	-5.34%	800.36B ₽	1.13B ₽	2.62M WEETH
11	USDE Ethena USDe	6 360.50 ₽	0.003930%	0.01903%	747.84B ₽	17.59B ₽	9.37B USDE
12	WETH WETH	285.16K ₽	-3.16%	-5.66%	667.01B ₽	9.75B ₽	2.34M WETH
13	LEO LEO Token	57 211.85 ₽	0.6207%	0.4781%	662.29B ₽	212.80M ₽	923.04M LEO
14	USDS USDS	6 352.53 ₽	0.005859%	0.02622%	629.25B ₽	507.41M ₽	7.90B USDS
15	TON Toncoin	20 039.81 ₽	-6.91%	-6.86%	607.50B ₽	22.47B ₽	2.42B TON
16	SHIB Shiba Inu	76.54 ₽	-4.44%	-8.57%	563.52B ₽	16.51B ₽	589.25T SHIB
17	WBT WhiteBIT Coin	3.39K ₽	-1.42%	-3.37%	488.80B ₽	6.65B ₽	144.12M WBT
18	CBBTC Coinbase Wrapped BTC	9.07M ₽	-1.00%	-3.36%	486.23B ₽	26.59B ₽	53.62K CBBTC
19	UNI Uniswap	59 993.47 ₽	-4.78%	-8.24%	452.02B ₽	31.93B ₽	600.48M UNI
20	BGB Bitget Token	27 151.33 ₽	-2.84%	-4.99%	388.42B ₽	4.64B ₽	1.14B BGB
21	SUSDE Ethena Staked USDe	7 551.60 ₽	0.0003699%	0.1724%	384.44B ₽	815.12M ₽	4.06B SUSDE
22	CRO Cronos	872.20 ₽	-2.33%	-5.56%	353.73B ₽	2.51B ₽	32.37B CRO
23	PEPE Pepe	63.78 ₽	-5.86%	-12.53%	338.04B ₽	43.72B ₽	420.69T PEPE
24	AAVE Aave	20.18K ₽	-5.01%	-9.53%	306.99B ₽	27.69B ₽	15.21M AAVE
25	ENA Ethena	3 694.48 ₽	-3.73%	1.85%	306.75B ₽	56.49B ₽	6.62B ENA
26	DAI Dai	6 355.72 ₽	0.01178%	0.006203%	298.24B ₽	9.37B ₽	3.74B DAI
27	NEAR NEAR Protocol	15 380.65 ₽	-4.73%	-11.03%	239.48B ₽	13.45B ₽	1.24B NEAR
28	MNT Mantle	5 635.80 ₽	7.61%	16.26%	236.85B ₽	36.93B ₽	3.37B MNT
29	ONDO Ondo	5 787.28 ₽	-3.85%	-5.01%	229.36B ₽	13.36B ₽	3.16B ONDO
30	OKB OKB	3.61K ₽	-3.21%	-6.29%	216.27B ₽	853.04M ₽	60.00M OKB
31	BUIDL BlackRock USD Institutional Digital Liquidity Fund	6 356.52 ₽	0%	0%	182.81B ₽	0 ₽	2.29B BUIDL
32	USD1 USD1	6 356.52 ₽	0.04002%	0.08830%	173.03B ₽	34.03B ₽	2.17B USD1
33	FTN Fasttoken	29 070.32 ₽	0.02193%	0.2371%	157.29B ₽	4.98B ₽	431.38M FTN
34	GT Gate	1.30K ₽	-3.56%	-6.63%	155.96B ₽	572.39M ₽	119.44M GT
35	ARB Arbitrum	2 403.73 ₽	-6.49%	-10.09%	155.21B ₽	16.25B ₽	5.15B ARB
36	SUSDS sUSDS	6 749.56 ₽	0.02459%	0.06756%	150.99B ₽	4.61B ₽	1.78B SUSDS
37	POL POL (ex-MATIC)	1 329.82 ₽	-1.08%	-5.54%	150.91B ₽	13.26B ₽	9.04B POL
38	BONK Bonk	151.48 ₽	-9.98%	-15.47%	146.98B ₽	31.28B ₽	77.42T BONK
39	RENDER Render	22 081.58 ₽	-5.76%	-11.69%	143.64B ₽	5.67B ₽	518.13M RENDER
40	WLD Worldcoin	5 937.96 ₽	-5.93%	-13.58%	137.52B ₽	16.00B ₽	1.85B WLD
41	RETH Rocket Pool ETH	324.74K ₽	-3.03%	-5.05%	134.34B ₽	319.46M ₽	413.50K RETH
42	FET Artificial Superintelligence Alliance	4 064.41 ₽	-3.65%	-9.69%	132.78B ₽	5.81B ₽	2.60B FET
43	RSETH Kelp DAO Restaked ETH	299.50K ₽	-3.08%	-5.15%	126.87B ₽	28.43M ₽	423.55K RSETH
44	SKY Sky	475.96 ₽	-8.41%	-12.38%	126.84B ₽	261.78M ₽	21.25B SKY
45	LBTC Lombard Staked BTC	9.06M ₽	0.9818%	-3.23%	126.26B ₽	867.75M ₽	13.93K LBTC
46	QNT Quant	8.48K ₽	-4.91%	-11.56%	123.35B ₽	1.56B ₽	14.54M QNT
47	SPX SPX6900	9 992.80 ₽	-7.36%	-20.00%	116.84B ₽	5.02B ₽	930.99M SPX
48	USDTB USDtb	6 354.92 ₽	0.02986%	0.004595%	114.56B ₽	381.40M ₽	1.44B USDTB
49	OSETH StakeWise Staked ETH	299.93K ₽	-1.76%	-6.35%	107.77B ₽	19.42M ₽	358.88K OSETH
50	LSETH Liquid Staked ETH	308.74K ₽	-3.15%	-5.08%	103.98B ₽	119.55M ₽	337.05K LSETH
51	NEXO NEXO	8 277.90 ₽	-1.51%	0.8885%	103.79B ₽	668.56M ₽	1.00B NEXO
52	METH Mantle Staked Ether	305.74K ₽	-2.64%	-5.03%	103.06B ₽	183.94M ₽	337.95K METH
53	FDUSD First Digital USD	6 331.80 ₽	0.2501%	0.06914%	101.08B ₽	535.99B ₽	1.27B FDUSD
54	INJ Injective	1.01K ₽	-6.42%	-9.13%	99.08B ₽	10.47B ₽	97.73M INJ
55	CRV Curve DAO	5 678.05 ₽	-2.39%	-9.67%	98.53B ₽	22.75B ₽	1.38B CRV
56	SOLVBTC Solv Protocol BTC	9.08M ₽	-1.13%	-3.07%	93.09B ₽	73.88M ₽	10.28K SOLVBTC
57	FLOKI FLOKI	651.36 ₽	-7.39%	-11.66%	78.93B ₽	9.62B ₽	9.66T FLOKI
58	SYRUPUSDC SyrupUSDC	7 093.98 ₽	0.03873%	0.1061%	77.43B ₽	396.57M ₽	870.20M SYRUPUSDC
59	PAXG PAX Gold	269.48K ₽	0.01372%	1.26%	76.47B ₽	5.13B ₽	283.78K PAXG
60	PYUSD PayPal USD	6 352.53 ₽	0.006440%	0.04324%	76.36B ₽	3.98B ₽	958.26M PYUSD
61	IMX Immutable	3 136.40 ₽	-4.66%	-10.16%	74.33B ₽	2.39B ₽	1.89B IMX
62	GRT The Graph	563.66 ₽	-4.69%	-12.30%	73.75B ₽	3.45B ₽	10.42B GRT
63	CLBTC clBTC	9.09M ₽	0.9925%	-5.56%	70.23B ₽	56 188.17 ₽	7.72K CLBTC
64	CAKE PancakeSwap	16 178.70 ₽	-4.40%	-10.20%	69.94B ₽	6.18B ₽	344.54M CAKE
65	ENS Ethereum Name Service	2.04K ₽	-5.21%	-10.46%	67.55B ₽	5.76B ₽	33.17M ENS
66	XAUT Tether Gold	268.92K ₽	0.1306%	1.25%	66.51B ₽	1.86B ₽	246.52K XAUT
67	LDO Lido DAO	5 715.52 ₽	-5.65%	-13.56%	64.18B ₽	7.08B ₽	895.89M LDO
68	VIRTUAL Virtuals Protocol	7 431.22 ₽	-7.06%	-15.06%	61.18B ₽	8.55B ₽	655.32M VIRTUAL
69	CMETH Mantle Restaked ETH	304.74K ₽	-3.28%	-5.55%	59.86B ₽	654.23M ₽	196.28K CMETH
70	EETH ether.fi Staked ETH	285.19K ₽	-3.18%	-4.98%	59.57B ₽	2.68M ₽	208.87K EETH
71	CGETH.HASHKEY cgETH Hashkey Cloud	297.34K ₽	-3.65%	-4.76%	59.44B ₽	1.98K ₽	199.93K CGETH.HASHKEY
72	OUSG OUSG	8.93K ₽	0.01105%	0.07751%	55.82B ₽	0 ₽	6.25M OUSG
73	JASMY JasmyCoin	91.68 ₽	-6.81%	-10.21%	55.55B ₽	2.41B ₽	48.42B JASMY
74	GALA GALA	95.67 ₽	-5.16%	-10.66%	54.56B ₽	6.91B ₽	45.53B GALA
75	USDY Ondo US Dollar Yield	6 881.91 ₽	0.1301%	0.02705%	54.19B ₽	102.73M ₽	627.77M USDY
76	USDX Stables Labs USDX	6 342.17 ₽	0.002060%	0.03161%	53.95B ₽	34.74M ₽	678.01M USDX
77	TBTC tBTC	9.07M ₽	-1.01%	-3.38%	51.84B ₽	988.77M ₽	5.71K TBTC
78	SAND The Sandbox	1 658.29 ₽	-5.42%	-10.98%	50.93B ₽	3.09B ₽	2.45B SAND
79	BTT BitTorrent	3.99 ₽	-1.65%	-7.40%	50.74B ₽	1.29B ₽	986.06T BTT
80	PENDLE Pendle	24 306.72 ₽	-4.87%	-11.68%	50.57B ₽	4.81B ₽	165.67M PENDLE
81	RLUSD Ripple USD	6 346.95 ₽	0.1202%	0.1196%	48.84B ₽	3.65B ₽	612.74M RLUSD
82	USD0 Usual USD	6 343.76 ₽	0.03205%	0.02784%	46.13B ₽	719.80M ₽	579.80M USD0
83	MORPHO Morpho	11 384.81 ₽	-1.94%	0.2216%	46.13B ₽	2.47B ₽	323.15M MORPHO
84	SYRUP Maple Finance	2 996.09 ₽	6.01%	0.5085%	44.70B ₽	9.11B ₽	1.19B SYRUP
85	ETHX Stader ETHx	303.61K ₽	-3.29%	-5.25%	44.52B ₽	4.00M ₽	146.44K ETHX
86	USDD USDD	6 353.33 ₽	0.009690%	0.01303%	44.12B ₽	360.94M ₽	553.68M USDD
87	XSOLVBTC Solv Protocol Staked BTC	9.00M ₽	-1.49%	-3.56%	43.37B ₽	10.84M ₽	4.82K XSOLVBTC
88	MANA Decentraland	1 742.00 ₽	-5.22%	-8.67%	41.93B ₽	2.28B ₽	1.92B MANA
89	CBETH Coinbase Wrapped Staked ETH	314.43K ₽	-3.34%	-5.55%	40.24B ₽	379.61M ₽	127.97K CBETH
90	VSN Vision	1 045.20 ₽	0.6454%	6.14%	39.55B ₽	165.05M ₽	3.02B VSN
91	REKT Rekt	7.18 ₽	1.79%	23.86%	39.42B ₽	554.07M ₽	420.69T REKT
92	TUSD TrueUSD	6 334.19 ₽	0.1531%	0.02460%	39.32B ₽	1.77B ₽	494.52M TUSD
93	SWETH Swell Ethereum	312.35K ₽	-3.16%	-5.19%	37.93B ₽	23.97M ₽	121.32K SWETH
94	XCN Onyxcoin	87.70 ₽	-5.75%	-13.11%	37.92B ₽	1.46B ₽	34.53B XCN
95	NFT APENFT	3.19 ₽	0.9353%	-1.96%	37.63B ₽	1.25B ₽	990.11T NFT
96	TEL Telcoin	31.89 ₽	-3.95%	-6.07%	37.08B ₽	174.73M ₽	92.58B TEL
97	MOG Mog Coin	7.18 ₽	-6.63%	-16.77%	36.87B ₽	1.63B ₽	390.57T MOG
98	SDAI Savings Dai	7 396.14 ₽	0.007329%	0.08454%	35.75B ₽	143.55M ₽	385.39M SDAI
99	APE ApeCoin	3 483.21 ₽	-4.96%	-10.44%	34.93B ₽	3.24B ₽	799.46M APE
100	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	68 477.86 ₽	0.03286%	0.07826%	34.87B ₽	0 ₽	40.60M USTB

« Назад
1
2
3
4
5
6
7
8
9
10
...
49
50
Вперед »