Цены криптовалют
Категория Ethereum Ecosystem

Список монет сектора Ethereum Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Ethereum Ecosystem вместе взятых составляет 68.34T. Это на 108.49% больше, чем 24 часа назад. По сравнению с 24 часами назад, 25.5% монет категории Ethereum Ecosystem сейчас имеют более высокую цену (gainers), а 74.5% - более низкую (losers). 24-часовой объем торгов монетами Ethereum Ecosystem вместе взятыми составляет $ 5.67T. Рыночная стоимость сектора ETH составляет 33.5% от рыночной стоимости Ethereum Ecosystem монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	189.41K ₽	-1.27%	-4.14%	22.87T ₽	1.23T ₽	120.72M ETH
2	USDT Tether	6 094.77 ₽	0.01037%	0.04315%	12.24T ₽	2.32T ₽	156.69B USDT
3	BNB BNB	50.53K ₽	0.4680%	0.3371%	7.37T ₽	64.39B ₽	145.89M BNB
4	USDC USDC	6 090.09 ₽	0.009939%	0.001768%	4.82T ₽	328.10B ₽	61.78B USDC
5	STETH Lido Staked Ether	189.32K ₽	-1.25%	-4.08%	1.73T ₽	1.02B ₽	9.15M STETH
6	WBTC Wrapped Bitcoin	8.37M ₽	0.8024%	2.38%	1.08T ₽	16.69B ₽	128.85K WBTC
7	WSTETH Wrapped stETH	228.52K ₽	-1.32%	-4.11%	809.61B ₽	949.64M ₽	3.54M WSTETH
8	LINK Chainlink	1.02K ₽	-2.46%	0.4573%	694.38B ₽	28.23B ₽	678.10M LINK
9	LEO LEO Token	54 785.07 ₽	0.09084%	-2.27%	648.12B ₽	143.37M ₽	923.18M LEO
10	USDS USDS	6 090.09 ₽	0.01561%	0.0003651%	548.63B ₽	138.83M ₽	7.03B USDS
11	TON Toncoin	17 316.53 ₽	-2.24%	-3.88%	547.63B ₽	9.92B ₽	2.47B TON
12	WBT WhiteBIT Coin	3.74K ₽	0.1916%	-3.28%	538.71B ₽	2.20B ₽	144.12M WBT
13	SHIB Shiba Inu	71.02 ₽	0.7724%	0.5862%	534.94B ₽	8.30B ₽	589.25T SHIB
14	WETH WETH	189.37K ₽	-1.28%	-4.08%	512.78B ₽	27.80B ₽	2.71M WETH
15	WEETH Wrapped eETH	202.73K ₽	-1.27%	-4.06%	492.85B ₽	729.12M ₽	2.43M WEETH
16	USDE Ethena USDe	6 092.43 ₽	0.04812%	0.08566%	416.07B ₽	6.76B ₽	5.33B USDE
17	BGB Bitget Token	27 080.34 ₽	2.95%	2.87%	406.06B ₽	7.70B ₽	1.17B BGB
18	CBBTC Coinbase Wrapped BTC	8.38M ₽	0.8416%	2.25%	378.40B ₽	20.82B ₽	45.17K CBBTC
19	UNI Uniswap	42 346.55 ₽	-2.89%	-9.10%	325.80B ₽	38.58B ₽	600.48M UNI
20	PEPE Pepe	57.76 ₽	-5.60%	-8.53%	312.45B ₽	53.49B ₽	420.69T PEPE
21	AAVE Aave	19.98K ₽	-3.81%	-2.01%	302.95B ₽	29.52B ₽	15.17M AAVE
22	DAI Dai	6 090.87 ₽	0.006590%	0.006212%	283.85B ₽	4.47B ₽	3.64B DAI
23	SUSDE Ethena Staked USDe	7 176.52 ₽	0.01791%	0.07576%	247.12B ₽	663.71M ₽	2.69B SUSDE
24	OKB OKB	3.99K ₽	0.9398%	5.98%	239.20B ₽	1.98B ₽	60.00M OKB
25	BUIDL BlackRock USD Institutional Digital Liquidity Fund	6 091.65 ₽	0%	0%	225.09B ₽	0 ₽	2.88B BUIDL
26	NEAR NEAR Protocol	12 982.52 ₽	-2.47%	-2.85%	204.54B ₽	11.44B ₽	1.23B NEAR
27	CRO Cronos	499.51 ₽	-2.67%	-10.25%	199.11B ₽	1.46B ₽	31.09B CRO
28	SUSDS sUSDS	6 437.41 ₽	0.01912%	0.1108%	187.67B ₽	453.52M ₽	2.28B SUSDS
29	ONDO Ondo	4 602.50 ₽	-3.23%	-3.09%	186.42B ₽	9.21B ₽	3.16B ONDO
30	USD1 USD1	6 085.41 ₽	0.03842%	0.1047%	171.69B ₽	52.00B ₽	2.20B USD1
31	TKX Tokenize Xchange	2.01K ₽	-10.26%	-12.51%	160.83B ₽	48.73M ₽	80.00M TKX
32	MNT Mantle	3 691.67 ₽	-1.39%	0.2339%	159.25B ₽	12.62B ₽	3.37B MNT
33	GT Gate	1.27K ₽	-1.21%	4.94%	153.83B ₽	555.87M ₽	121.37M GT
34	FTN Fasttoken	26 989.81 ₽	0.07321%	0.3111%	148.61B ₽	4.56B ₽	429.71M FTN
35	LBTC Lombard Staked BTC	8.39M ₽	1.26%	2.78%	135.73B ₽	251.24M ₽	16.18K LBTC
36	FET Artificial Superintelligence Alliance	4 006.99 ₽	-2.99%	-2.29%	133.67B ₽	8.95B ₽	2.60B FET
37	SKY Sky	481.56 ₽	-5.16%	-5.20%	131.40B ₽	463.90M ₽	21.30B SKY
38	RENDER Render	18 845.49 ₽	-4.58%	-6.09%	125.12B ₽	8.21B ₽	518.13M RENDER
39	POL POL (ex-MATIC)	1 084.09 ₽	-2.90%	-6.78%	124.87B ₽	6.03B ₽	9.00B POL
40	ENA Ethena	1 577.35 ₽	-4.14%	-10.00%	123.03B ₽	13.10B ₽	6.09B ENA
41	ARB Arbitrum	1 880.96 ₽	-2.05%	0.02103%	119.62B ₽	18.12B ₽	4.96B ARB
42	FDUSD First Digital USD	6 090.09 ₽	0.09023%	0.04795%	117.45B ₽	354.86B ₽	1.51B FDUSD
43	WLD Worldcoin	5 407.17 ₽	-4.79%	-7.76%	115.11B ₽	10.76B ₽	1.66B WLD
44	USDTB USDtb	6 090.09 ₽	0.02426%	0.009545%	113.95B ₽	1.22B ₽	1.46B USDTB
45	QNT Quant	7.68K ₽	-1.98%	-2.96%	111.71B ₽	1.26B ₽	14.54M QNT
46	NEXO NEXO	7 372.42 ₽	0.3716%	-1.25%	94.40B ₽	860.35M ₽	1.00B NEXO
47	SPX SPX6900	7 910.17 ₽	-1.44%	-11.20%	94.37B ₽	7.94B ₽	930.99M SPX
48	RETH Rocket Pool ETH	215.84K ₽	-1.12%	-3.93%	89.13B ₽	183.23M ₽	413.05K RETH
49	RSETH Kelp DAO Restaked ETH	198.34K ₽	-1.25%	-4.02%	87.84B ₽	75.44M ₽	442.88K RSETH
50	INJ Injective	68 254.61 ₽	-2.50%	-3.04%	85.47B ₽	9.54B ₽	97.73M INJ
51	BONK Bonk	84.29 ₽	-3.07%	-4.10%	83.31B ₽	10.84B ₽	77.42T BONK
52	VIRTUAL Virtuals Protocol	8 874.85 ₽	-8.76%	-14.53%	74.47B ₽	18.54B ₽	654.88M VIRTUAL
53	PYUSD PayPal USD	6 089.31 ₽	0.03325%	0.01498%	74.14B ₽	1.48B ₽	950.42M PYUSD
54	SOLVBTC Solv Protocol BTC	8.38M ₽	0.9996%	2.10%	71.28B ₽	350.89M ₽	8.52K SOLVBTC
55	METH Mantle Staked Ether	201.95K ₽	-1.38%	-4.63%	70.92B ₽	98.76M ₽	349.88K METH
56	PAXG PAX Gold	261.55K ₽	0.03502%	-1.45%	70.16B ₽	7.27B ₽	268.25K PAXG
57	SYRUPUSDC SyrupUSDC	6 749.60 ₽	0.01959%	0.1414%	69.98B ₽	302.53M ₽	809.18M SYRUPUSDC
58	OSETH StakeWise Staked ETH	198.81K ₽	-1.25%	-3.93%	69.96B ₽	178.63K ₽	351.91K OSETH
59	CLBTC clBTC	8.34M ₽	0.9744%	0.7066%	64.43B ₽	74 316.60 ₽	7.72K CLBTC
60	XAUT Tether Gold	260.34K ₽	0.05525%	-1.38%	64.19B ₽	2.19B ₽	246.52K XAUT
61	GRT The Graph	493.26 ₽	-3.64%	-4.64%	62.32B ₽	2.04B ₽	9.88B GRT
62	IMX Immutable	2 534.22 ₽	-2.07%	0.6605%	60.60B ₽	3.99B ₽	1.87B IMX
63	CRV Curve DAO	3 214.80 ₽	-8.37%	-12.54%	56.26B ₽	9.48B ₽	1.37B CRV
64	OUSG OUSG	8.71K ₽	0.01094%	0.07646%	55.33B ₽	0 ₽	6.35M OUSG
65	CAKE PancakeSwap	13 261.15 ₽	-1.24%	-2.61%	54.59B ₽	3.77B ₽	320.93M CAKE
66	FLOKI FLOKI	435.51 ₽	-3.30%	-5.38%	53.86B ₽	5.01B ₽	9.66T FLOKI
67	LSETH Liquid Staked ETH	204.52K ₽	-1.26%	-4.11%	53.41B ₽	81.13M ₽	261.18K LSETH
68	USDX Stables Labs USDX	6 083.07 ₽	0.000%	0.06253%	52.07B ₽	44.36M ₽	667.86M USDX
69	USDY Ondo US Dollar Yield	6 693.40 ₽	1.12%	0.5722%	49.86B ₽	139.10M ₽	581.35M USDY
70	JASMY JasmyCoin	80.39 ₽	-3.92%	2.57%	49.83B ₽	2.64B ₽	48.42B JASMY
71	LDO Lido DAO	4 271.57 ₽	-2.90%	-10.79%	49.10B ₽	5.73B ₽	896.96M LDO
72	SYRUP Maple Finance	3 537.14 ₽	1.48%	11.08%	48.81B ₽	18.51B ₽	1.07B SYRUP
73	ENS Ethereum Name Service	1.45K ₽	-2.57%	-7.32%	47.99B ₽	3.00B ₽	33.17M ENS
74	GALA GALA	82.73 ₽	-4.63%	-6.72%	47.59B ₽	5.70B ₽	45.02B GALA
75	XSOLVBTC Solv Protocol Staked BTC	8.35M ₽	1.40%	2.13%	47.40B ₽	112.09M ₽	5.67K XSOLVBTC
76	SAND The Sandbox	1 500.08 ₽	-3.59%	-4.24%	47.01B ₽	3.51B ₽	2.45B SAND
77	USD0 Usual USD	6 077.60 ₽	0.005550%	0.006761%	46.67B ₽	606.97M ₽	599.28M USD0
78	BTT BitTorrent	3.90 ₽	-1.44%	-5.36%	45.95B ₽	855.08M ₽	986.06T BTT
79	TBTC tBTC	8.39M ₽	1.18%	2.83%	43.78B ₽	605.05M ₽	5.22K TBTC
80	PENDLE Pendle	20 543.04 ₽	-5.41%	-11.22%	42.87B ₽	4.45B ₽	162.99M PENDLE
81	XCN Onyxcoin	96.00 ₽	6.98%	12.75%	41.86B ₽	4.80B ₽	33.93B XCN
82	CGETH.HASHKEY cgETH Hashkey Cloud	199.90K ₽	1.58%	-3.06%	39.95B ₽	1.21K ₽	199.93K CGETH.HASHKEY
83	CMETH Mantle Restaked ETH	202.07K ₽	-1.16%	-4.34%	39.79B ₽	403.20M ₽	196.84K CMETH
84	APE ApeCoin	3 772.06 ₽	-1.87%	-2.19%	38.58B ₽	2.83B ₽	799.46M APE
85	TUSD TrueUSD	6 086.97 ₽	0.04712%	0.2739%	38.56B ₽	976.48M ₽	494.52M TUSD
86	MANA Decentraland	1 561.74 ₽	-2.13%	0.1088%	38.42B ₽	2.26B ₽	1.92B MANA
87	MOVE Movement	1 144.97 ₽	22.04%	40.88%	38.06B ₽	31.96B ₽	2.60B MOVE
88	DEXE DeXe	49 980.43 ₽	-7.34%	-4.84%	36.59B ₽	4.89B ₽	57.10M DEXE
89	NFT APENFT	2.34 ₽	7.26%	5.93%	33.79B ₽	1.20B ₽	990.11T NFT
90	MORPHO Morpho	8 465.88 ₽	0.3498%	1.77%	33.69B ₽	748.73M ₽	310.63M MORPHO
91	RLUSD Ripple USD	6 090.87 ₽	0.01824%	0.01584%	33.46B ₽	6.94B ₽	428.74M RLUSD
92	COMP Compound	3.59K ₽	-1.76%	-8.85%	33.31B ₽	3.67B ₽	9.29M COMP
93	USDD USDD	6 094.77 ₽	0.01864%	0.09072%	32.10B ₽	1.91B ₽	411.15M USDD
94	USYC Circle USYC	6 644.23 ₽	0.01981%	0.06460%	31.97B ₽	1.11K ₽	375.53M USYC
95	EETH ether.fi Staked ETH	189.31K ₽	0.6631%	-4.11%	30.14B ₽	10.26M ₽	159.19K EETH
96	ETHX Stader ETHx	201.51K ₽	-1.84%	-4.02%	29.27B ₽	2.57M ₽	145.23K ETHX
97	RSR Reserve Rights	39.02 ₽	-4.47%	0.1210%	29.23B ₽	1.81B ₽	57.91B RSR
98	AIOZ AIOZ Network	1 918.42 ₽	-4.40%	-1.55%	29.10B ₽	825.47M ₽	1.18B AIOZ
99	STRK Starknet	669.65 ₽	-4.78%	-4.67%	28.77B ₽	1.91B ₽	3.35B STRK
100	MOG Mog Coin	5.46 ₽	0.9439%	4.81%	28.57B ₽	2.17B ₽	390.57T MOG

« Назад
1
2
3
4
5
6
7
8
9
10
...
50
51
Вперед »