Цены криптовалют
Категория Ethereum Ecosystem

Список монет сектора Ethereum Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Ethereum Ecosystem вместе взятых составляет 70.53T. Это на 45.35% больше, чем 24 часа назад. По сравнению с 24 часами назад, 41.3% монет категории Ethereum Ecosystem сейчас имеют более высокую цену (gainers), а 58.7% - более низкую (losers). 24-часовой объем торгов монетами Ethereum Ecosystem вместе взятыми составляет $ 7.97T. Рыночная стоимость сектора ETH составляет 34.7% от рыночной стоимости Ethereum Ecosystem монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	202.91K ₽	0.7125%	7.95%	24.49T ₽	1.43T ₽	120.72M ETH
2	USDT Tether	6 115.38 ₽	0.008160%	0.01423%	12.39T ₽	4.19T ₽	158.42B USDT
3	BNB BNB	51.76K ₽	0.2969%	3.26%	7.56T ₽	55.80B ₽	145.89M BNB
4	USDC USDC	6 113.03 ₽	0.004859%	0.005770%	4.86T ₽	703.85B ₽	62.13B USDC
5	STETH Lido Staked Ether	202.92K ₽	0.7276%	7.99%	1.85T ₽	1.20B ₽	9.10M STETH
6	WBTC Wrapped Bitcoin	8.57M ₽	0.5242%	2.91%	1.10T ₽	17.27B ₽	128.85K WBTC
7	WSTETH Wrapped stETH	244.88K ₽	0.5201%	7.94%	832.86B ₽	1.14B ₽	3.40M WSTETH
8	LINK Chainlink	1.07K ₽	1.22%	6.93%	725.81B ₽	33.84B ₽	678.10M LINK
9	LEO LEO Token	55 114.26 ₽	0.1693%	0.03209%	650.68B ₽	192.49M ₽	923.13M LEO
10	USDS USDS	6 112.25 ₽	0.003510%	0.02094%	569.83B ₽	404.88M ₽	7.29B USDS
11	SHIB Shiba Inu	72.72 ₽	0.7254%	7.41%	550.65B ₽	13.10B ₽	589.25T SHIB
12	WETH WETH	203.10K ₽	0.7593%	8.05%	550.46B ₽	16.25B ₽	2.71M WETH
13	TON Toncoin	17 356.23 ₽	-1.19%	0.8700%	547.69B ₽	14.03B ₽	2.47B TON
14	WEETH Wrapped eETH	217.45K ₽	0.7224%	8.07%	528.20B ₽	874.43M ₽	2.43M WEETH
15	WBT WhiteBIT Coin	3.42K ₽	0.1998%	-8.10%	493.14B ₽	3.00B ₽	144.12M WBT
16	BGB Bitget Token	27 887.10 ₽	0.7151%	-1.32%	417.55B ₽	7.15B ₽	1.17B BGB
17	USDE Ethena USDe	6 118.51 ₽	0.04134%	0.1036%	414.91B ₽	7.12B ₽	5.31B USDE
18	CBBTC Coinbase Wrapped BTC	8.58M ₽	0.5908%	2.81%	408.51B ₽	20.45B ₽	47.64K CBBTC
19	UNI Uniswap	46 374.77 ₽	3.51%	11.95%	355.67B ₽	46.92B ₽	600.48M UNI
20	PEPE Pepe	62.55 ₽	0.4296%	11.38%	335.00B ₽	88.20B ₽	420.69T PEPE
21	AAVE Aave	21.98K ₽	2.03%	12.72%	333.45B ₽	38.00B ₽	15.17M AAVE
22	DAI Dai	6 113.03 ₽	0.009140%	0.01010%	281.78B ₽	6.28B ₽	3.60B DAI
23	SUSDE Ethena Staked USDe	7 200.68 ₽	0.02792%	0.01716%	245.70B ₽	1.71B ₽	2.67B SUSDE
24	OKB OKB	3.91K ₽	0.4651%	0.03007%	234.70B ₽	464.54M ₽	60.00M OKB
25	BUIDL BlackRock USD Institutional Digital Liquidity Fund	6 113.82 ₽	0%	0%	221.59B ₽	0 ₽	2.83B BUIDL
26	NEAR NEAR Protocol	14 015.88 ₽	2.30%	12.58%	220.43B ₽	17.14B ₽	1.23B NEAR
27	CRO Cronos	508.25 ₽	0.7728%	3.87%	202.34B ₽	1.30B ₽	31.11B CRO
28	ONDO Ondo	4 890.90 ₽	1.39%	9.98%	197.35B ₽	12.11B ₽	3.16B ONDO
29	SUSDS sUSDS	6 465.68 ₽	0.001760%	0.06739%	176.51B ₽	493.56M ₽	2.13B SUSDS
30	USD1 USD1	6 109.91 ₽	0.03667%	0.1515%	172.69B ₽	45.09B ₽	2.21B USD1
31	MNT Mantle	3 585.09 ₽	0.08028%	-1.58%	154.26B ₽	16.39B ₽	3.37B MNT
32	TKX Tokenize Xchange	1.88K ₽	-1.11%	-13.28%	151.68B ₽	976.18M ₽	80.00M TKX
33	GT Gate	1.24K ₽	0.4339%	0.4681%	150.15B ₽	431.48M ₽	121.37M GT
34	FTN Fasttoken	27 030.90 ₽	0.1899%	0.1343%	149.10B ₽	4.85B ₽	431.16M FTN
35	FET Artificial Superintelligence Alliance	4 442.08 ₽	0.9216%	11.33%	147.88B ₽	11.63B ₽	2.60B FET
36	RENDER Render	20 358.01 ₽	1.32%	12.42%	134.60B ₽	7.40B ₽	518.13M RENDER
37	LBTC Lombard Staked BTC	8.54M ₽	0.5230%	3.49%	134.30B ₽	1.67B ₽	15.69K LBTC
38	SKY Sky	492.61 ₽	-2.18%	6.85%	134.10B ₽	552.18M ₽	21.29B SKY
39	ARB Arbitrum	2 110.40 ₽	-1.73%	15.12%	133.62B ₽	22.88B ₽	4.96B ARB
40	POL POL (ex-MATIC)	1 149.42 ₽	0.8605%	9.05%	132.27B ₽	4.84B ₽	9.00B POL
41	ENA Ethena	1 694.42 ₽	0.3786%	11.69%	131.81B ₽	16.28B ₽	6.09B ENA
42	WLD Worldcoin	5 801.83 ₽	0.8688%	10.61%	125.42B ₽	15.20B ₽	1.69B WLD
43	QNT Quant	8.56K ₽	0.06571%	12.38%	124.49B ₽	1.26B ₽	14.54M QNT
44	FDUSD First Digital USD	6 097.40 ₽	0.1444%	0.07330%	114.49B ₽	476.37B ₽	1.47B FDUSD
45	USDTB USDtb	6 113.03 ₽	0.005980%	0.001350%	114.26B ₽	347.55M ₽	1.46B USDTB
46	BONK Bonk	105.56 ₽	5.74%	31.58%	103.43B ₽	45.63B ₽	77.42T BONK
47	NEXO NEXO	7 495.46 ₽	0.8310%	4.43%	95.80B ₽	977.51M ₽	1.00B NEXO
48	RETH Rocket Pool ETH	231.34K ₽	0.7813%	8.02%	95.53B ₽	440.86M ₽	413.05K RETH
49	SPX SPX6900	7 978.69 ₽	3.80%	13.14%	95.01B ₽	5.65B ₽	930.99M SPX
50	RSETH Kelp DAO Restaked ETH	212.70K ₽	0.7003%	8.06%	92.33B ₽	181.15M ₽	434.07K RSETH
51	INJ Injective	71 005.96 ₽	2.51%	9.97%	88.72B ₽	11.95B ₽	97.73M INJ
52	VIRTUAL Virtuals Protocol	10 206.37 ₽	2.94%	17.65%	85.25B ₽	19.83B ₽	654.92M VIRTUAL
53	METH Mantle Staked Ether	217.09K ₽	0.7883%	8.19%	77.08B ₽	87.47M ₽	355.54K METH
54	OSETH StakeWise Staked ETH	213.31K ₽	0.8309%	8.12%	75.60B ₽	802.36K ₽	354.62K OSETH
55	PAXG PAX Gold	260.63K ₽	0.4490%	0.02507%	72.81B ₽	3.75B ₽	279.39K PAXG
56	SOLVBTC Solv Protocol BTC	8.56M ₽	0.5161%	2.70%	72.35B ₽	69.63M ₽	8.46K SOLVBTC
57	SYRUPUSDC SyrupUSDC	6 782.36 ₽	0.01713%	0.08644%	72.33B ₽	470.77M ₽	833.86M SYRUPUSDC
58	GRT The Graph	537.96 ₽	0.7814%	12.38%	67.98B ₽	2.34B ₽	9.88B GRT
59	PYUSD PayPal USD	6 113.82 ₽	0.04354%	0.04467%	67.86B ₽	1.72B ₽	867.83M PYUSD
60	IMX Immutable	2 837.58 ₽	0.8951%	16.18%	67.70B ₽	2.04B ₽	1.87B IMX
61	CLBTC clBTC	8.64M ₽	1.06%	3.46%	66.70B ₽	27 329.59 ₽	7.72K CLBTC
62	XAUT Tether Gold	260.20K ₽	0.4928%	0.2321%	64.13B ₽	2.30B ₽	246.52K XAUT
63	FLOKI FLOKI	493.39 ₽	2.99%	16.73%	60.97B ₽	7.85B ₽	9.66T FLOKI
64	LSETH Liquid Staked ETH	219.29K ₽	0.6953%	7.94%	58.73B ₽	117.72M ₽	267.85K LSETH
65	CAKE PancakeSwap	14 207.45 ₽	-1.56%	9.24%	58.23B ₽	4.95B ₽	320.69M CAKE
66	CRV Curve DAO	3 256.69 ₽	0.6122%	5.45%	56.93B ₽	6.66B ₽	1.37B CRV
67	OUSG OUSG	8.73K ₽	0.03296%	0.09918%	55.49B ₽	0 ₽	6.35M OUSG
68	LDO Lido DAO	4 741.55 ₽	1.28%	12.86%	54.37B ₽	6.12B ₽	896.92M LDO
69	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	65 631.84 ₽	0.01118%	0.07798%	53.65B ₽	0 ₽	63.92M USTB
70	USDX Stables Labs USDX	6 099.74 ₽	0.09668%	0.07281%	52.54B ₽	22.22M ₽	673.59M USDX
71	GALA GALA	90.70 ₽	0.1628%	12.06%	52.29B ₽	6.14B ₽	45.13B GALA
72	ENS Ethereum Name Service	1.52K ₽	0.4155%	7.17%	50.23B ₽	3.85B ₽	33.17M ENS
73	USDY Ondo US Dollar Yield	6 693.22 ₽	0.00035%	0.5417%	49.76B ₽	40.30M ₽	581.36M USDY
74	SAND The Sandbox	1 561.49 ₽	1.16%	7.76%	48.82B ₽	3.66B ₽	2.45B SAND
75	JASMY JasmyCoin	78.19 ₽	0.2502%	1.44%	48.37B ₽	4.19B ₽	48.42B JASMY
76	BTT BitTorrent	3.91 ₽	0.4248%	5.48%	47.55B ₽	769.08M ₽	986.06T BTT
77	XSOLVBTC Solv Protocol Staked BTC	8.54M ₽	0.7558%	2.67%	46.94B ₽	27.14M ₽	5.50K XSOLVBTC
78	USD0 Usual USD	6 098.96 ₽	0.03359%	0.01243%	45.92B ₽	101.53M ₽	588.68M USD0
79	PENDLE Pendle	21 681.80 ₽	0.1669%	7.30%	45.63B ₽	3.67B ₽	164.63M PENDLE
80	TBTC tBTC	8.56M ₽	0.5651%	2.95%	45.04B ₽	545.18M ₽	5.26K TBTC
81	CMETH Mantle Restaked ETH	217.05K ₽	0.4934%	8.05%	43.69B ₽	323.24M ₽	201.28K CMETH
82	SYRUP Maple Finance	3 173.80 ₽	-5.74%	-10.94%	43.66B ₽	8.05B ₽	1.07B SYRUP
83	CGETH.HASHKEY cgETH Hashkey Cloud	213.76K ₽	0.6124%	8.05%	42.74B ₽	46 221.51 ₽	199.93K CGETH.HASHKEY
84	MANA Decentraland	1 655.32 ₽	0.8280%	10.53%	40.62B ₽	3.17B ₽	1.92B MANA
85	APE ApeCoin	3 853.29 ₽	0.7805%	4.84%	39.36B ₽	1.79B ₽	799.46M APE
86	XCN Onyxcoin	88.36 ₽	0.5116%	-2.24%	38.68B ₽	1.61B ₽	34.26B XCN
87	TUSD TrueUSD	6 107.56 ₽	0.1179%	0.1065%	38.63B ₽	978.23M ₽	494.52M TUSD
88	RLUSD Ripple USD	6 113.03 ₽	0.01978%	0.01993%	37.94B ₽	3.04B ₽	485.24M RLUSD
89	MORPHO Morpho	8 621.43 ₽	1.59%	4.89%	34.34B ₽	888.12M ₽	311.36M MORPHO
90	NFT APENFT	2.35 ₽	0.2644%	1.97%	34.17B ₽	655.18M ₽	990.11T NFT
91	MOVE Movement	1 007.89 ₽	-3.28%	-9.67%	33.51B ₽	3.41B ₽	2.60B MOVE
92	STRK Starknet	729.53 ₽	-1.14%	10.15%	33.51B ₽	1.88B ₽	3.59B STRK
93	USDD USDD	6 116.94 ₽	0.01340%	0.004699%	33.43B ₽	899.92M ₽	427.35M USDD
94	DEXE DeXe	45 631.95 ₽	0.6111%	-16.14%	33.35B ₽	619.91M ₽	57.10M DEXE
95	RSR Reserve Rights	44.57 ₽	3.81%	17.46%	33.13B ₽	1.84B ₽	57.91B RSR
96	USYC Circle USYC	6 672.89 ₽	0.009220%	0.05537%	32.05B ₽	33 382.42 ₽	375.53M USYC
97	MOG Mog Coin	6.26 ₽	0.05868%	21.57%	32.02B ₽	2.03B ₽	390.57T MOG
98	COMP Compound	3.38K ₽	0.8879%	-4.25%	31.73B ₽	3.86B ₽	9.39M COMP
99	ETHX Stader ETHx	216.13K ₽	0.9004%	8.12%	31.42B ₽	349.49K ₽	145.36K ETHX
100	EETH ether.fi Staked ETH	202.80K ₽	0.7671%	7.94%	29.91B ₽	7.54M ₽	147.51K EETH

« Назад
1
2
3
4
5
6
7
8
9
10
...
50
51
Вперед »