Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
801 Baanx (BXX) BXX Baanx $0.04000 -6.45% -5.76% $10.25M $134.17K 250.00M BXX
802 Guild of Guardians (GOG) GOG Guild of Guardians $0.01000 -3.22% -2.63% $10.24M $264.83K 763.88M GOG
803 ALEX Lab (ALEX) ALEX ALEX Lab $0.01000 0.02475% 5.49% $10.20M $228.91K 856.82M ALEX
804 Resupply (RSUP) RSUP Resupply $1.54 -3.98% 7.59% $10.14M $34.69K 6.57M RSUP
805 MON (MON) MON MON $0.02000 5.31% 54.90% $10.04M $3.50M 412.79M MON
806 Tensorplex Staked TAO (STTAO) STTAO Tensorplex Staked TAO $523.20 0.7596% 0.8589% $10.03M $46.70K 19.14K STTAO
807 Karate Combat (KARATE) KARATE Karate Combat $0.1499 -1.05% -12.23% $9.97M $212.87K 66.65B KARATE
808 ADO Protocol (ADO) ADO ADO Protocol $0.02000 -1.01% 32.19% $9.87M $13.85K 400.00M ADO
809 Index Cooperative (INDEX) INDEX Index Cooperative $1.35 0.8489% 9.41% $9.83M $151.96K 7.30M INDEX
810 Otherworld (OWN) OWN Otherworld $0.2800 0.3885% 19.86% $9.81M $83.02K 35.34M OWN
811 XSwap (XSWAP) XSWAP XSwap $0.04000 -3.08% -10.44% $9.80M $203.10K 246.96M XSWAP
812 Kishu Inu (KISHU) KISHU Kishu Inu $0.1000 0.8609% 14.60% $9.78M $214.62K 96.58Q KISHU
813 Cellframe (CELL) CELL Cellframe $0.3400 16.61% 24.59% $9.74M $1.37M 28.78M CELL
814 Portal (PORTAL) PORTAL Portal $0.05999 0.4706% 5.55% $9.69M $16.60M 167.13M PORTAL
815 Cryptocurrency Coin (CRYPTO) CRYPTO Cryptocurrency Coin $9.08 -5.61% -7.23% $9.67M $264.35K 1.07B CRYPTO
816 Heroes of Mavia (MAVIA) MAVIA Heroes of Mavia $0.1900 0.5830% 3.43% $9.59M $5.29M 51.62M MAVIA
817 Sovrun (SOVRN) SOVRN Sovrun $0.01000 2.34% 22.65% $9.59M $226.75K 832.50M SOVRN
818 TikTrix (TRIX) TRIX TikTrix $0.2300 0.3214% 70.63% $9.56M $2.38M 41.77M TRIX
819 Volt Inu (VOLT) VOLT Volt Inu $0.1499 1.43% 1.83% $9.52M $340.62K 62.26T VOLT
820 Timeless (LIT) LIT Timeless $0.02000 0.7308% 19.34% $9.49M $23.52K 444.15M LIT
821 CFGI (CFGI) CFGI CFGI $1.16 -4.36% -12.95% $9.48M $29.59K 8.19B CFGI
822 Sidus (SIDUS) SIDUS Sidus $0.8499 3.19% 2.66% $9.47M $946.94K 11.07B SIDUS
823 Memento (DEXTF) DEXTF Memento $0.1400 15.87% 12.82% $9.44M $204.70K 65.81M DEXTF
824 NUMINE Token (NUMI) NUMI NUMINE Token $0.08000 9.04% 17.65% $9.41M $16.69M 114.19M NUMI
825 Stratos (STOS) STOS Stratos $0.1400 -3.98% 18.31% $9.32M $256.76K 68.06M STOS
826 MUX Protocol (MCB) MCB MUX Protocol $2.45 1.11% 1.48% $9.32M $6.18K 3.80M MCB
827 BitsCrunch Token (BCUT) BCUT bitsCrunch Token $0.02000 0.3027% 0.1634% $9.30M $1.60M 550.01M BCUT
828 Polaris Share (POLA) POLA Polaris Share $0.02000 1.83% 0.9994% $9.26M $537.29K 519.99M POLA
829 Qubit (QBIT) QBIT Qubit $9.25 16.65% 30.32% $9.18M $205.92K 1.00B QBIT
830 Nest Alpha Vault (NALPHA) NALPHA Nest Alpha Vault $1.01 0% 0.1199% $9.17M $144.90K 9.09M NALPHA
831 Strawberry AI (BERRY) BERRY Strawberry AI $0.08999 15.29% 129.94% $9.14M $204.85K 100.00M BERRY
832 APF coin (APFC) APFC APF coin $0.05000 78.13% -19.76% $9.13M $151.37 170.27M APFC
833 SquidGrow (SQGROW) SQGROW SquidGrow $9.10 0.8212% -9.98% $9.10M $201.54K 1.00B SQGROW
834 NFTX (NFTX) NFTX NFTX $21.52 0.1760% 0.5663% $9.07M $85.94 420.00K NFTX
835 Origin Dollar (OUSD) OUSD Origin Dollar $1.00 0.1418% 0.09913% $9.05M $159.18K 9.06M OUSD
836 Stonks on ETH (STONKS) STONKS Stonks on ETH $0.02000 4.53% 32.48% $9.02M $135.48K 420.69B STONKS
837 Pirate Nation Token (PIRATE) PIRATE Pirate Nation Token $0.04000 -7.64% 14.53% $8.89M $1.50M 200.13M PIRATE
838 Coupon Assets (CA) CA Coupon Assets $0.4799 7.32% 0.1697% $8.87M $2.92M 18.39M CA
839 AirSwap (AST) AST AirSwap $0.04000 -1.37% 3.38% $8.86M $235.75K 209.03M AST
840 SETH2 (SETH2) SETH2 sETH2 $3.71K 0.7509% 24.71% $8.86M $41.05K 2.37K SETH2
841 Tectum (TET) TET Tectum $0.9599 36.67% 82.26% $8.81M $1.23M 9.19M TET
842 SIPHER (SIPHER) SIPHER SIPHER $0.05000 -1.76% 20.66% $8.79M $17.76K 194.16M SIPHER
843 Wise (WISE) WISE Wise $0.2300 8.11% 37.12% $8.77M $53.80K 38.56M WISE
844 Hacken (HAI) HAI Hacken $0.01000 0.03760% -3.51% $8.75M $206.74K 833.53M HAI
845 Quiztok (QTCON) QTCON Quiztok $0.7600 -3.07% -2.45% $8.70M $654.89K 11.47B QTCON
846 LeisureMeta (LM) LM LeisureMeta $2.79 0.5698% 5.45% $8.70M $285.60K 3.12B LM
847 Skey Network (SKEY) SKEY Skey Network $0.01000 6.48% 12.26% $8.63M $104.64K 732.90M SKEY
848 DHEDGE DAO (DHT) DHT dHEDGE DAO $0.1499 4.47% 7.51% $8.60M $10.42K 55.74M DHT
849 TriasLab (TRIAS) TRIAS TriasLab $0.8599 3.51% -10.71% $8.55M $299.01K 10.00M TRIAS
850 UFO Gaming (UFO) UFO UFO Gaming $0.3300 -3.92% 27.66% $8.39M $262.47K 25.76T UFO
851 GraphLinq Chain (GLQ) GLQ GraphLinq Chain $0.02000 3.58% 12.05% $8.37M $281.98K 340.00M GLQ
852 Ether.fi Staked EIGEN (EEIGEN) EEIGEN ether.fi Staked EIGEN $1.54 -3.23% 15.13% $8.34M $11.77K 5.41M EEIGEN
853 Function X (FX) FX Function X $0.1300 0.1781% 0.6484% $8.33M $126.74K 66.20M FX
854 TRUF.Network (TRUF) TRUF TRUF.Network $0.02000 -1.38% 7.37% $8.31M $569.34K 356.74M TRUF
855 BountyMarketCap (BMC) BMC BountyMarketCap $0.08000 0.5189% 24.63% $8.31M $18.66K 100.00M BMC
856 CUNI (CUNI) CUNI cUNI $0.2200 3.37% 20.05% $8.31M $18.83 37.16M CUNI
857 BitmapPunks (BMP) BMP BitmapPunks $3.95 16.58% 27.32% $8.29M $13.73K 2.10M BMP
858 LocalCoinSwap (LCS) LCS LocalCoinSwap $0.2200 -2.40% 66.71% $8.28M $246.58 38.25M LCS
859 Chrono.tech (TIME) TIME chrono.tech $11.62 3.68% 8.58% $8.25M $332.43K 710.11K TIME
860 Adappter (ADP) ADP Adappter $1.96 12.11% 11.86% $8.24M $12.73M 4.13B ADP
861 Santiment Network (SAN) SAN Santiment Network $0.1300 1.77% 27.56% $8.22M $128.99 64.05M SAN
862 WXT Token (WXT) WXT WXT Token $3.55 -1.66% -10.95% $8.21M $577.91K 2.30B WXT
863 Ethervista (VISTA) VISTA Ethervista $8.62 7.25% 48.74% $8.15M $953.80K 941.28K VISTA
864 RyuJin (RYU) RYU RyuJin $8.17 -3.66% 21.54% $8.13M $105.68K 1.00Q RYU
865 Bad Idea AI (BAD) BAD Bad Idea AI $0.01000 0.7721% 28.09% $8.12M $1.27M 684.85T BAD
866 Polymath (POLY) POLY Polymath $0.07000 0.1894% -15.33% $8.09M $88.59K 109.75M POLY
867 Tarot (TAROT) TAROT Tarot $0.1199 -1.15% 0.9565% $8.08M $62.42K 67.70M TAROT
868 WELF (WELF) WELF WELF $0.7399 -9.38% 0.02106% $8.05M $191.96K 10.87M WELF
869 UNCX Network (UNCX) UNCX UNCX Network $222.65 -3.61% 20.55% $8.04M $558.73 36.16K UNCX
870 METH Protocol (COOK) COOK mETH Protocol $8.39 3.57% 12.13% $8.03M $1.70M 960.00M COOK
871 RCH Token (RCH) RCH RCH Token $0.2999 0.7591% 21.84% $8.02M $556.78K 26.71M RCH
872 Garden (SEED) SEED Garden $0.6400 0.04200% 8.83% $7.98M $2.32K 12.55M SEED
873 Inspect (INSP) INSP Inspect $0.02000 0.1102% 11.91% $7.96M $670.48K 405.28M INSP
874 NodeOps (NODE) NODE NodeOps $0.05999 10.56% 32.02% $7.90M $21.93M 133.39M NODE
875 CryptoAutos (AUTOS) AUTOS CryptoAutos $0.02000 5.63% 54.37% $7.87M $481.94K 520.11M AUTOS
876 Ovr (OVR) OVR Ovr $0.1499 0.7015% 33.26% $7.86M $462.67K 51.27M OVR
877 Game7 (G7) G7 Game7 $3.46 -3.02% -6.31% $7.82M $277.82K 2.26B G7
878 GameGPT (DUEL) DUEL GameGPT $0.9300 -4.22% 34.96% $7.74M $343.25K 8.35B DUEL
879 Muse DAO (MUSE) MUSE Muse DAO $9.26 9.82% 15.41% $7.69M $1.63M 829.13K MUSE
880 Mysterium (MYST) MYST Mysterium $0.2399 -7.31% -2.24% $7.69M $148.73K 32.43M MYST
881 PAW (PAW) PAW PAW $7.66 10.87% 24.26% $7.66M $432.30K 1.00Q PAW
882 Financie Token (FNCT) FNCT Financie Token $1.84 1.19% 17.13% $7.58M $103.68K 4.11B FNCT
883 RenBTC (RENBTC) RENBTC renBTC $24.79K 0.6030% 18.12% $7.55M $7.65K 304.50 RENBTC
884 GYEN (GYEN) GYEN GYEN $5.18 -17.14% 0.2315% $7.54M $2.46K 1.46B GYEN
885 Sovryn (SOV) SOV Sovryn $0.1199 -12.02% -23.61% $7.52M $291.84K 63.84M SOV
886 Rally (RLY) RLY Rally $1.49 0.03710% 4.52% $7.47M $118.12K 5.01B RLY
887 MAGA (TRUMP) TRUMP MAGA $0.1600 1.46% 16.63% $7.42M $551.87K 45.02M TRUMP
888 Polytrade (TRADE) TRADE Polytrade $0.1700 -1.19% 19.66% $7.36M $318.56K 42.96M TRADE
889 Vector Smart Gas (VSG) VSG Vector Smart Gas $0.7900 -11.96% 2.21% $7.35M $245.94K 9.27B VSG
890 Nasdaq420 (NASDAQ420) NASDAQ420 Nasdaq420 $7.17 -19.38% -23.55% $7.22M $357.49K 1.00B NASDAQ420
891 Zenon (ZNN) ZNN Zenon $0.5699 -18.12% 11.51% $7.17M $25.04K 12.56M ZNN
892 Quantoz USDQ (USDQ) USDQ Quantoz USDQ $1.00 0.02706% 0.08928% $7.16M $15.16M 7.16M USDQ
893 Swell Restaked BTC (SWBTC) SWBTC Swell Restaked BTC $107.22K % 0% $7.13M $129.44 67.40 SWBTC
894 Session Token (SESH) SESH Session Token $0.08999 5.20% 2.94% $7.12M $16.51K 79.22M SESH
895 Shrapnel (SHRAP) SHRAP Shrapnel $4.61 -2.48% 0.04257% $7.10M $274.07K 1.54B SHRAP
896 Sharpe AI (SAI) SAI Sharpe AI $0.02000 8.31% 70.48% $7.09M $924.93K 305.57M SAI
897 Districts (DSTRX) DSTRX Districts $0.05999 2.37% 22.73% $7.01M $56.08K 123.05M DSTRX
898 E-Radix (EXRD) EXRD e-Radix $8.43 -1.21% 0.02211% $7.00M $90.04K 831.54M EXRD
899 Augur (REP) REP Augur $0.8499 6.25% 25.43% $6.89M $186.06K 8.05M REP
900 Divergence Protocol (DIVER) DIVER Divergence Protocol $0.01000 0.6320% 24.22% $6.87M $162.59K 660.00M DIVER

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.

By registering, you agree to our Terms of Service and Privacy Policy.