• Total Market Cap: $ 3.77T (3.14%)
  • BTC Dominance: 52.9%
  • 24h Volume: $ 308.24B
  • BTC Price: $ 100807.34 (4.77%)
  • ETH Dominance: 12.2%
  • ETH Price: $ 3820.7 (6.16%)
TokenAlphaBet
    1. Crypto Price
    2. Crypto-Backed Tokens
    Updated: 12-12-2024

    Crypto-Backed Tokens Coins list by Market Cap and Volume

    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    101 Wrapped Sint-Truidense Voetbalvereniging (Kayen) (WSTV) WSTV Wrapped Sint-Truidense Voetbalvereniging (Kayen) $0.6375 17.39% 7% $98.80K $32.62 155.12K WSTV
    102 Wrapped Inter Milan (Kayen) (WINTER) WINTER Wrapped Inter Milan (Kayen) $ 1.36 1.88% 2.70% $97.74K $11.63K 72.06K WINTER
    103 Osmosis allARB (ARB) ARB Osmosis allARB $0.9985 9.28% 10% $97.43K $21.27K 97.57K ARB
    104 Wrapped Legia Warsaw (Kayen) (WLEG) WLEG Wrapped Legia Warsaw (Kayen) $0.3335 17.35% 8% $96.04K $7.04 288.24K WLEG
    105 Wrapped The Sharks (Kayen) (WSHARKS) WSHARKS Wrapped The Sharks (Kayen) $ 3.37 16.69% 8% $94.42K $37.23 28.04K WSHARKS
    106 Wrapped Stade Francais Paris (Kayen) (WSFP) WSFP Wrapped Stade Francais Paris (Kayen) $ 1.66 17.39% 8% $92.37K $39.94 55.82K WSFP
    107 Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) WCHVS Wrapped Club Deportivo Guadalajara (Kayen) $ 1.76 16.63% 8% $87.57K $10.56 49.91K WCHVS
    108 Wrapped Trabzonspor (Kayen) (WTRA) WTRA Wrapped Trabzonspor (Kayen) $0.8207 3.14% 3% $86.84K $7.41K 105.90K WTRA
    109 Wrapped Made In Brasil (Kayen) (WMIBR) WMIBR Wrapped Made In Brasil (Kayen) $0.1266 17.34% 9% $84.96K $3.67 671.50K WMIBR
    110 Wrapped Gaziantep F.K (Kayen) (WGFK) WGFK Wrapped Gaziantep F.K (Kayen) $0.3428 15.48% 14% $82.83K $1.08K 241.79K WGFK
    111 Wrapped Club Santos Laguna (Kayen) (WSAN) WSAN Wrapped Club Santos Laguna (Kayen) $0.5666 17.35% 8% $82.09K $12.23 145.00K WSAN
    112 Wrapped Apollon Limassol (Kayen) (WAPL) WAPL Wrapped Apollon Limassol (Kayen) $0.2956 17.37% 8% $81.82K $11.83 276.97K WAPL
    113 Wrapped Roush Fenway Keselowski (Kayen) (WROUSH) WROUSH Wrapped Roush Fenway Keselowski (Kayen) $0.2598 15.54% 6% $80.38K $701.77 309.67K WROUSH
    114 Wrapped Bologna FC (Kayen) (WBFC) WBFC Wrapped Bologna FC (Kayen) $0.3702 17.29% 9% $80.15K $53.45 216.69K WBFC
    115 Osmosis allOP (OP) OP Osmosis allOP $ 2.32 7.40% 10% $79.95K $2.51K 34.43K OP
    116 Wrapped Team Heretics (Kayen) (WTH) WTH Wrapped Team Heretics (Kayen) $0.2752 16.66% 7% $78.60K $12.95 285.83K WTH
    117 Wrapped Levante (Kayen) (WLEV) WLEV Wrapped Levante (Kayen) $0.1897 16.75% 8% $78.29K $43.68 413.08K WLEV
    118 Wrapped Universidad de Chile (Kayen) (WUCH) WUCH Wrapped Universidad de Chile (Kayen) $0.1128 16.27% 9% $78.15K $269.51 693.04K WUCH
    119 Wrapped JOHOR Southern Tigers (Kayen) (WJDT) WJDT Wrapped JOHOR Southern Tigers (Kayen) $0.7640 17.27% 10% $77.06K $26.60 100.95K WJDT
    120 Wrapped Vitality (Kayen) (WVIT) WVIT Wrapped Vitality (Kayen) $0.1029 17.78% 11% $76.51K $149.73 743.87K WVIT
    121 Wrapped Dinamo Zagreb (Kayen) (WDZG) WDZG Wrapped Dinamo Zagreb (Kayen) $0.1980 16.70% 11% $75.87K $24.69 383.43K WDZG
    122 Wrapped Valencia (Kayen) (WVCF) WVCF Wrapped Valencia (Kayen) $0.4303 1.28% 2% $74.95K $4.65K 174.33K WVCF
    123 Wrapped Udinese Calcio (Kayen) (WUDI) WUDI Wrapped Udinese Calcio (Kayen) $0.5229 16.68% 8% $74.11K $24.69 141.85K WUDI
    124 Wrapped Real Sociedad (Kayen) (WRSO) WRSO Wrapped Real Sociedad (Kayen) $ 3.09 17.32% 8% $73.49K $58.60 23.78K WRSO
    125 Wrapped Harlequins (Kayen) (WQUINS) WQUINS Wrapped Harlequins (Kayen) $0.5552 17.30% 9% $73.32K $23.91 132.17K WQUINS
    126 Wrapped Ultimate Fighting Championship (Kayen) (WUFC) WUFC Wrapped Ultimate Fighting Championship (Kayen) $0.5418 15.27% 7% $73.25K $635.73 135.31K WUFC
    127 Wrapped SL Benfica (Kayen) (WBENFICA) WBENFICA Wrapped SL Benfica (Kayen) $ 1.13 5.65% 15.20% $72.78K $9.82K 64.74K WBENFICA
    128 Wrapped Bali United FC (Kayen) (WBUFC) WBUFC Wrapped Bali United FC (Kayen) $0.2184 17.34% 7% $72.78K $2.62 333.48K WBUFC
    129 Wrapped Vasco da Gama (Kayen) (WVASCO) WVASCO Wrapped Vasco da Gama (Kayen) $ 1.37 17.63% 6% $72.16K $449.59 52.72K WVASCO
    130 Wrapped Fluminense FC (Kayen) (WFLU) WFLU Wrapped Fluminense FC (Kayen) $ 2.45 16.61% 8% $71.72K $17.18 29.29K WFLU
    131 Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) WBAHIA Wrapped Esporte Clube Bahia (Kayen) $0.5981 18.31% 4% $71.62K $834.44 119.85K WBAHIA
    132 Wrapped Atlético Mineiro (Kayen) (WGALO) WGALO Wrapped Atlético Mineiro (Kayen) $0.1634 15.31% 2.70% $71.37K $593.82 436.95K WGALO
    133 Wrapped Natus Vincere (Kayen) (WNAVI) WNAVI Wrapped Natus Vincere (Kayen) $0.2322 16.29% 6% $71.14K $301.05 306.62K WNAVI
    134 Wrapped Millonarios FC (Kayen) (WMFC) WMFC Wrapped Millonarios FC (Kayen) $0.1150 17.37% 7% $70.64K $14.03 614.88K WMFC
    135 Wrapped Italian National Football Team (Kayen) (WITA) WITA Wrapped Italian National Football Team (Kayen) $0.8473 2.60% 3% $69.24K $8.39K 81.79K WITA
    136 Wrapped Professional Fighters League (Kayen) (WPFL) WPFL Wrapped Professional Fighters League (Kayen) $0.2804 16.87% 10% $69.24K $128.93 247.08K WPFL
    137 Wrapped BSC Young Boys (Kayen) (WYBO) WYBO Wrapped BSC Young Boys (Kayen) $0.3304 15.06% 6% $68.72K $595.07 208.17K WYBO
    138 Wrapped Club Tigres UANL (Kayen) (WTIGRES) WTIGRES Wrapped Club Tigres UANL (Kayen) $ 1.06 8.65% 1.83% $67.48K $2.78K 63.45K WTIGRES
    139 Wonderland TIME (TIME) TIME Wonderland TIME $0.07459 8.02% 26% $67.15K $49.67 900.26K TIME
    140 Wrapped Crystal Palace FC (Kayen) (WCPFC) WCPFC Wrapped Crystal Palace FC (Kayen) $0.1946 10.20% 14% $66.44K $1.70K 341.76K WCPFC
    141 Wrapped Racing Club (Kayen) (WRACING) WRACING Wrapped Racing Club (Kayen) $0.1866 17.28% 7% $65.90K $20.99 353.35K WRACING
    142 Wrapped Flamengo (Kayen) (WMENGO) WMENGO Wrapped Flamengo (Kayen) $0.3333 3.98% 2% $65.68K $8.32K 197.21K WMENGO
    143 Wrapped Goztepe (Kayen) (WGOZ) WGOZ Wrapped Goztepe (Kayen) $0.4970 2.11% 2% $65.14K $6.99K 131.18K WGOZ
    144 Wrapped Club Atlético Independiente (Kayen) (WCAI) WCAI Wrapped Club Atlético Independiente (Kayen) $0.2199 16.79% 6% $64.90K $384.82 295.40K WCAI
    145 Wrapped Atlas FC (Kayen) (WATLAS) WATLAS Wrapped Atlas FC (Kayen) $0.4336 17.28% 8% $63.85K $28.06 147.37K WATLAS
    146 Wrapped Aston Martin Cognizant (Kayen) (WAM) WAM Wrapped Aston Martin Cognizant (Kayen) $0.4440 5.05% 2.04% $63.52K $4.08K 143.19K WAM
    147 Osmosis allTON (TON) TON Osmosis allTON $ 6.30 7.51% 7% $62.99K $154.38 9.99K TON
    148 Wrapped Corinthians (Kayen) (WSCCP) WSCCP Wrapped Corinthians (Kayen) $0.1182 9.25% 3% $62.88K $2.06K 532.19K WSCCP
    149 Wrapped Napoli FC (Kayen) (WNAP) WNAP Wrapped Napoli FC (Kayen) $ 1.34 2.21% 3% $62.64K $4.47K 46.72K WNAP
    150 Wrapped Leeds United (Kayen) (WLUFC) WLUFC Wrapped Leeds United (Kayen) $0.09441 11.29% 18% $62.10K $1.98K 658.34K WLUFC
    151 Wrapped Aytemiz Alanyaspor (Kayen) (WALA) WALA Wrapped Aytemiz Alanyaspor (Kayen) $0.1418 18.27% 8% $61.82K $933.21 441.85K WALA
    152 Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) WSAUBER Wrapped Alfa Romeo Racing Orlen (Kayen) $0.4686 3.16% 7.79% $59.76K $6.58K 127.63K WSAUBER
    153 Wrapped Endpoint (Kayen) (WENDCEX) WENDCEX Wrapped Endpoint (Kayen) $0.09607 17.20% 9% $57.44K $33.17 598.34K WENDCEX
    154 Wrapped Davis Cup (Kayen) (WDAVIS) WDAVIS Wrapped Davis Cup (Kayen) $0.1853 7.30% 17% $55.08K $1.12 297.24K WDAVIS
    155 Wrapped Palmeiras (Kayen) (WVERDAO) WVERDAO Wrapped Palmeiras (Kayen) $0.5268 16.70% 2% $54.79K $203.27 104.09K WVERDAO
    156 Wrapped Sport Club Internacional (Kayen) (WSACI) WSACI Wrapped Sport Club Internacional (Kayen) $0.6388 16.77% 6% $54.74K $190.84 85.77K WSACI
    157 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) $ 1.76 2.09% 4.37% $54.12K $8.67K 30.86K WGAL
    158 Wrapped Sao Paulo FC (Kayen) (WSPFC) WSPFC Wrapped Sao Paulo FC (Kayen) $0.1172 10.74% 6% $53.25K $1.88K 454.64K WSPFC
    159 Wrapped Everton (Kayen) (WEFC) WEFC Wrapped Everton (Kayen) $0.5991 1.19% 7% $52.73K $4.41K 88.09K WEFC
    160 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) $ 100 839.69 4.84% 2.33% $52.32K $9.82K 0.52 UBTC
    161 Wrapped Sevilla FC (Kayen) (WSEVILLA) WSEVILLA Wrapped Sevilla FC (Kayen) $0.5641 5.14% 1.18% $49.57K $3.83K 87.94K WSEVILLA
    162 Wrapped AS Monaco (Kayen) (WASM) WASM Wrapped AS Monaco (Kayen) $0.7477 1.86% 2.03% $47.69K $3.77K 63.83K WASM
    163 Wrapped İstanbul Başakşehir (Kayen) (WIBFK) WIBFK Wrapped İstanbul Başakşehir (Kayen) $0.1660 9.52% 12.90% $46.73K $1.45K 281.61K WIBFK
    164 Wrapped Stohn Coin (WSOH) WSOH Wrapped Stohn Coin $0.01705 11% 85.17% $46.44K $2.35K 2.72M WSOH
    165 Wrapped Alliance (Kayen) (WALL) WALL Wrapped Alliance (Kayen) $0.09050 17.73% 4% $41.33K $635.85 457.03K WALL
    166 PTokens BTC [OLD] (PBTC) PBTC pTokens BTC [OLD] $ 3 074.87 13.95% 42.16% $30.21K $3.17K 9.82 PBTC
    167 Osmosis allDOT (DOT) DOT Osmosis allDOT $ 6.84 0% 0% $29.36K $653.22 4.69K DOT
    168 Bridged Wrapped stETH (Fuse) (WSTETH) WSTETH Bridged Wrapped stETH (Fuse) $ 4 379.38 2.40% 3% $23.70K $7.00K 5.41 WSTETH
    169 ShezmuBTC (SHEZBTC) SHEZBTC ShezmuBTC $ 72 411.12 0% 0% $4.10K $27.36 0.06 SHEZBTC
    170 Osmosis allTRX (TRX) TRX Osmosis allTRX $0.2702 11.55% 3.22% $3.52K $316.48 13.02K TRX
    171 Wrapped ADA (Universal) (UADA) UADA Wrapped ADA (Universal) $ 1.08 8.70% 7% $153.94 $190.46K 142.79 UADA
    172 Wrapped XTZ (WXTZ) WXTZ Wrapped XTZ $ 1.47 5.46% 14% $0.00 $322.20K 0.00 WXTZ
    173 RsERG (RSERG) RSERG rsERG $ 1.94 12.26% 6% $0.00 $33.02K 0.00 RSERG
    174 Bridged Wrapped Ethereum (BOB Network) (WETH) WETH Bridged Wrapped Ethereum (BOB Network) $ 3 800.63 5.31% 0.9360% $0.00 $204.71K 0.00 WETH
    175 Bridged Wrapped Bitcoin (Worldchain) (WBTC) WBTC Bridged Wrapped Bitcoin (Worldchain) $ 100 370.88 4.30% 1.96% $0.00 $148.95K 0.00 WBTC
    176 Bridged Wrapped Bitcoin (BOB Network) (WBTC) WBTC Bridged Wrapped Bitcoin (BOB Network) $ 100 842.41 5.65% 2.34% $0.00 $312.24K 0.00 WBTC
    177 Wrapped Ether (Kroma) (WETH) WETH Wrapped Ether (Kroma) $ 3 834.29 5.98% 0.6132% $0.00 $18.75K 0.00 WETH
    178 Wrapped ApeCoin (WAPE) WAPE Wrapped ApeCoin $ 1.52 8.26% 21% $0.00 $26.73K 0.00 WAPE
    179 Wrapped BTT (Tron) (WBTT) WBTT Wrapped BTT (Tron) $0.001732 5.46% 17% $0.00 $2.13K 0.00 WBTT
    180 Wrapped OAS (DeFiVerse) (WOAS) WOAS Wrapped OAS (DeFiVerse) $0.04075 4.48% 2.19% $0.00 $18.22K 0.00 WOAS
    181 Wrapped G (WG) WG Wrapped G $0.03557 7.97% 14% $0.00 $57.25K 0.00 WG
    182 Lisk Bridged Wrapped Bitcoin (Lisk) (WBTC) WBTC Lisk Bridged Wrapped Bitcoin (Lisk) $ 99 676.53 0% 5% $0.00 $13.60 0.00 WBTC
    183 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC $ 74 378.74 0% 0% $0.00 $2.97 0.00 KBTC
    184 Wrapped ETH (World Chain) (WETH) WETH Wrapped ETH (World Chain) $ 3 784.87 4.62% 0.1309% $0.00 $390.49K 0.00 WETH
    185 21.co Wrapped DOGE (21DOGE) 21DOGE 21.co Wrapped DOGE $0.1575 0% 0% $0.00 $26.53 0.00 21DOGE
    186 Wrapped cETH (CETH) CETH Wrapped cETH $ 2 640.31 3.97% 9% $0.00 $1.79K 0.00 CETH
    187 Wrapped VENOM (WVENOM) WVENOM Wrapped VENOM $0.06970 4.82% 9% $0.00 $2.09K 0.00 WVENOM
    188 Wrapped Wan (WWAN) WWAN Wrapped Wan $0.2585 6.44% 12% $0.00 $261.42K 0.00 WWAN
    189 Wrapped WDOGE (WWDOGE) WWDOGE Wrapped WDOGE $0.4100 7.20% 4% $0.00 $99.79K 0.00 WWDOGE
    190 Wrapped XDC (WXDC) WXDC Wrapped XDC $0.07683 3.04% 4.89% $0.00 $5.40M 0.00 WXDC
    191 Wrapped XFI (WXFI) WXFI Wrapped XFI $0.7449 0% 5% $0.00 $987.71 0.00 WXFI
    192 Wrapped ZETA (WZETA) WZETA Wrapped ZETA $0.7395 11.29% 16% $0.00 $232.61K 0.00 WZETA
    193 Wrapped USD (WUSD) WUSD Wrapped USD $ 1.00 0.02996% 0.02510% $0.00 $2.99 0.00 WUSD
    194 XcUSDT (XCUSDT) XCUSDT xcUSDT $ 1.00 0.2924% 0.1611% $0.00 $861.82K 0.00 XCUSDT
    195 XDAI (XDAI) XDAI XDAI $0.9989 0.1332% 0.01470% $0.00 $151.38K 0.00 XDAI
    196 YFI yVault (YVYFI) YVYFI YFI yVault $ 11 606.37 7.36% 12.32% $0.00 $0.00 0.00 YVYFI
    197 YvDAI (YVDAI) YVDAI yvDAI $ 1.15 0.1448% 0.1270% $0.00 $0.00 0.00 YVDAI
    198 Wrapped Chiliz (Kayen) (WCHZ) WCHZ Wrapped Chiliz (Kayen) $0.1185 17.34% 8% $0.00 $727.33K 0.00 WCHZ
    199 Wrapped zkCRO (WZKCRO) WZKCRO Wrapped zkCRO $0.1847 6.94% 12% $0.00 $698.97K 0.00 WZKCRO
    200 Wrapped Super OETH (WSUPEROETHB) WSUPEROETHB Wrapped Super OETH $ 3 938.13 5.92% 0.1898% $0.00 $7.26K 0.00 WSUPEROETHB