The market cap of Crypto-Backed Tokens coins combined is $ 55.37B. This is a 4.59% change compared to 24 hours ago. Compared to 24 hours ago, 84.5% of Crypto-Backed Tokens coins now have a higher price (gainers) and 15.5% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 4.22B. The market cap of WSTETH makes up 28.6% of the market cap of Crypto-Backed Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WSTETH
Wrapped stETH
|
$ 4 538.26 | 5.96% | 0.1632% | $15.84B | $147.12M | 3.49M WSTETH | |
| 2 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 3 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 4 |
WEETH
Wrapped eETH
|
$ 4 026.46 | 5.94% | 0.3820% | $7.24B | $12.91M | 1.80M WEETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$ 101 058.74 | 4.92% | 2.64% | $2.02B | $716.18M | 19.95K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 100 408.54 | 4.32% | 2.51% | $1.45B | $38.79M | 14.46K SOLVBTC | |
| 7 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 100 149.84 | 4.61% | 2.20% | $1.01B | $9.00M | 10.13K SOLVBTC.BBN | |
| 8 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 4 140.86 | 6.17% | 0.04159% | $694.43M | $13.23M | 167.49K CBETH | |
| 9 |
TBTC
tBTC
|
$ 100 468.64 | 4.51% | 2.40% | $505.66M | $15.83M | 5.03K TBTC | |
| 10 |
CWBTC
cWBTC
|
$ 2 024.13 | 4.79% | 2.41% | $360.26M | $0.00 | 177.98K CWBTC | |
| 11 |
OHM
Olympus
|
$ 20.80 | 3.60% | 6.97% | $339.52M | $472.65K | 16.31M OHM | |
| 12 |
WBETH
Wrapped Beacon ETH
|
$ 4 031.43 | 6.09% | 0.1783% | $286.28M | $19.03M | 70.94K WBETH | |
| 13 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 3 809.18 | 5.89% | 0.3851% | $265.97M | $10.67M | 69.69K WETH | |
| 14 |
CETH
cETH
|
$ 76.79 | 6.15% | 0.3475% | $240.30M | $600.40 | 3.13M CETH | |
| 15 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 4 536.75 | 6.37% | 0.3330% | $131.34M | $2.41M | 28.94K WSTETH | |
| 16 |
QUIL
Wrapped QUIL
|
$0.1143 | 17.19% | 12% | $95.89M | $1.50M | 838.57M QUIL | |
| 17 |
WNXM
Wrapped NXM
|
$ 76.36 | 5.72% | 1.76% | $91.91M | $1.17M | 1.20M WNXM | |
| 18 |
FBTC
Ignition FBTC
|
$ 100 985.26 | 5.48% | 2.15% | $75.90M | $216.70K | 752.58 FBTC | |
| 19 |
TEMPLE
TempleDAO
|
$ 2.93 | 1% | 8.67% | $70.33M | $103.87K | 24.00M TEMPLE | |
| 20 |
WCFG
Wrapped Centrifuge
|
$0.4106 | 4.07% | 7% | $50.53M | $1.25M | 123.26M WCFG | |
| 21 |
WXRP
Wrapped XRP
|
$ 2.30 | 0.3786% | 2.10% | $41.31M | $31.45K | 17.95M WXRP | |
| 22 |
CBAT
cBAT
|
$0.005973 | 10.28% | 16% | $40.42M | $0.00 | 6.77B CBAT | |
| 23 |
SB
Snowbank
|
$ 242.83 | 8.37% | 5.84% | $38.81M | $269.15 | 159.64K SB | |
| 24 |
CUSDC
cUSDC
|
$0.02434 | 0.1443% | 0.1485% | $35.80M | $0.00 | 1.47B CUSDC | |
| 25 |
CUNI
cUNI
|
$0.3482 | 13.18% | 10.84% | $31.74M | $209.54 | 91.14M CUNI | |
| 26 |
SUSD
sUSD (Optimism)
|
$0.9830 | 0.2647% | 1% | $29.83M | $4.56M | 30.34M SUSD | |
| 27 |
RENBTC
renBTC
|
$ 95 606.59 | 6.60% | 2.32% | $29.11M | $14.48K | 304.50 RENBTC | |
| 28 |
CDAI
cDAI
|
$0.02401 | 0.1704% | 0.3615% | $27.77M | $602.63 | 1.16B CDAI | |
| 29 |
WAMPL
Wrapped Ampleforth
|
$ 27.14 | 10.50% | 23.34% | $20.96M | $383.56K | 771.34K WAMPL | |
| 30 |
WMNT
Wrapped Mantle
|
$ 1.33 | 10.89% | 31.70% | $18.81M | $9.77M | 14.11M WMNT | |
| 31 |
WAAC
Wrapped AyeAyeCoin
|
$ 2.72 | 22.40% | 24.81% | $16.30M | $180.09K | 6.00M WAAC | |
| 32 |
SBTC
sBTC
|
$ 78 130.55 | 0% | 0% | $15.65M | $13.31K | 200.37 SBTC | |
| 33 |
WMC
Wrapped MistCoin
|
$ 31.61 | 72.46% | 73.65% | $12.79M | $1.28M | 404.81K WMC | |
| 34 |
WSTEAMX
Wrapped STEAMX
|
$0.05523 | 0.00281% | 15.35% | $11.86M | $5.60K | 100.00B WSTEAMX | |
| 35 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 100 012.72 | 4.79% | 2.00% | $11.38M | $397.03K | 113.78 WBTC | |
| 36 |
SUSD
sUSD
|
$0.9980 | 0.03207% | 0.1078% | $11.18M | $1.84M | 11.19M SUSD | |
| 37 |
21BTC
21.co Wrapped BTC
|
$ 99 834.16 | 3.24% | 1.66% | $10.69M | $62.11K | 107.42 21BTC | |
| 38 |
WQOM
Wrapped QOM
|
$0.00000007325 | 3.15% | 23.97% | $9.01M | $32.32K | 123.02T WQOM | |
| 39 |
BTC
Osmosis allBTC
|
$ 100 244.91 | 3.12% | 2.71% | $8.89M | $1.18M | 88.68 BTC | |
| 40 |
EVA
EverValue Coin
|
$0.6116 | 4.91% | 2.57% | $8.86M | $38.06K | 14.47M EVA | |
| 41 |
FEI
Fei USD
|
$0.9697 | 3% | 1% | $7.37M | $5.65K | 7.60M FEI | |
| 42 |
SOL
Osmosis allSOL
|
$ 226.78 | 4.99% | 0.3598% | $3.72M | $744.77K | 16.38K SOL | |
| 43 |
VEUR
VNX EURO
|
$ 1.05 | 0.2830% | 0.2298% | $3.69M | $86.32K | 3.51M VEUR | |
| 44 |
ETH
Osmosis allETH
|
$ 3 806.67 | 4.76% | 0.08198% | $3.63M | $424.25K | 952.85 ETH | |
| 45 |
RAI
Rai Reflex Index
|
$ 3.01 | 0.8740% | 1% | $3.61M | $55.34K | 1.20M RAI | |
| 46 |
USUI
Wrapped SUI (Universal)
|
$ 4.55 | 24.42% | 23.90% | $3.38M | $4.71M | 741.77K USUI | |
| 47 |
WUSDM
Wrapped USDM
|
$ 1.06 | 0.5625% | 0.8059% | $3.32M | $631.58 | 3.12M WUSDM | |
| 48 |
USOL
Wrapped Solana (Universal)
|
$ 226.69 | 5.86% | 0.2114% | $2.68M | $1.51M | 11.82K USOL | |
| 49 |
SHOPX
SHOPX
|
$0.004629 | 0.1784% | 5.76% | $2.21M | $267.80K | 478.69M SHOPX | |
| 50 |
CLINK
cLINK
|
$0.4863 | 10.87% | 0.05841% | $2.20M | $0.00 | 4.53M CLINK | |
| 51 |
WBTC
Bridged Wrapped BTC (BEVM)
|
$ 100 827.69 | 4.74% | 2.52% | $2.16M | $8.32K | 21.38 WBTC | |
| 52 |
WACME
Wrapped Accumulate
|
$0.007859 | 8.72% | 8% | $2.03M | $1.88K | 258.37M WACME | |
| 53 |
SETH
sETH
|
$ 3 747.32 | 5.82% | 1% | $2.01M | $9.88K | 11.58K SETH | |
| 54 |
CZRX
c0x
|
$0.01287 | 13.68% | 6% | $1.87M | $90.38 | 145.05M CZRX | |
| 55 |
WEHMND
Wrapped eHMND
|
$0.1491 | 0.1797% | 16.05% | $1.82M | $29.23K | 12.21M WEHMND | |
| 56 |
UXRP
Wrapped XRP (Universal)
|
$ 2.37 | 2.94% | 0.9000% | $1.58M | $948.60K | 668.76K UXRP | |
| 57 |
USDT
Osmosis allUSDT
|
$0.9962 | 1% | 0.4895% | $1.56M | $188.36K | 1.57M USDT | |
| 58 |
WETH
Bridged Wrapped Ether (Fuse)
|
$ 3 706.09 | 2.88% | 3% | $914.91K | $37.00K | 247.07 WETH | |
| 59 |
WNRG
Wrapped Energi
|
$0.07091 | 1% | 4.19% | $897.03K | $34.53K | 12.65M WNRG | |
| 60 |
UDOGE
Wrapped DOGE (Universal)
|
$0.4099 | 6.18% | 4% | $838.74K | $375.48K | 2.05M UDOGE | |
| 61 |
SEUR
sEUR
|
$0.8336 | 2% | 4% | $829.51K | $12.13K | 995.00K SEUR | |
| 62 |
VBELLS
Vaulted Bellscoin
|
$0.9690 | 2% | 14.00% | $823.39K | $12.62K | 849.61K VBELLS | |
| 63 |
WBLT
Wrapped BMX Liquidity Token
|
$ 1.28 | 2.04% | 1% | $775.69K | $609.63K | 604.80K WBLT | |
| 64 |
AX
AurusX
|
$0.2546 | 6.69% | 13% | $726.73K | $2.17K | 2.85M AX | |
| 65 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.000001351 | 3.11% | 19% | $567.44K | $1.24K | 420.00B WOPTIDOGE | |
| 66 |
UAPT
Wrapped Aptos (Universal)
|
$ 13.22 | 16.39% | 4% | $565.31K | $252.38K | 42.96K UAPT | |
| 67 |
PWROSE
Private Wrapped wROSE
|
$0.1149 | 10.15% | 11% | $534.59K | $2.66K | 4.65M PWROSE | |
| 68 |
UNEAR
Wrapped NEAR (Universal)
|
$ 6.81 | 8.16% | 7% | $459.69K | $200.72K | 67.62K UNEAR | |
| 69 |
WBRGE
Wrapped OrdBridge
|
$0.003404 | 4.30% | 9% | $373.05K | $66.14K | 109.50M WBRGE | |
| 70 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$ 3.46 | 2.00% | 12.90% | $368.09K | $133.86K | 106.53K WPSG | |
| 71 |
ZUSD
Zasset zUSD
|
$0.7527 | 11.83% | 13.87% | $356.30K | $551.01 | 473.33K ZUSD | |
| 72 |
WJUV
Wrapped Juventus (Kayen)
|
$ 1.81 | 2.95% | 6% | $339.60K | $45.67K | 188.30K WJUV | |
| 73 |
WDOT
WDOT
|
$ 8.95 | 8.03% | 14% | $321.27K | $8.30K | 35.67K WDOT | |
| 74 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$ 3 667.51 | 1.71% | 5% | $319.16K | $1.98K | 86.98 WETH | |
| 75 |
WETH
GraphLinq Wrapped ETH
|
$ 3 648.05 | 1% | 4% | $311.63K | $2.17K | 84.67 WETH | |
| 76 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$ 2.41 | 3.02% | 1.23% | $302.96K | $71.71K | 126.02K WBAR | |
| 77 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$ 2.23 | 3.24% | 6% | $300.29K | $50.43K | 134.77K WATM | |
| 78 |
USEI
Wrapped SEI (Universal)
|
$0.6085 | 11.47% | 10% | $294.67K | $135.19K | 490.25K USEI | |
| 79 |
WOG
Wrapped OG (Kayen)
|
$ 5.27 | 4.60% | 7% | $292.94K | $53.93K | 55.62K WOG | |
| 80 |
WACM
Wrapped AC Milan (Kayen)
|
$ 1.82 | 3.72% | 5% | $279.32K | $51.66K | 153.92K WACM | |
| 81 |
WCITY
Wrapped Manchester City (Kayen)
|
$ 2.12 | 0.8598% | 7% | $266.11K | $42.73K | 125.75K WCITY | |
| 82 |
PIX
Private Wrapped IX
|
$0.09439 | 9.60% | 4% | $246.58K | $2.66K | 2.61M PIX | |
| 83 |
WASR
Wrapped AS Roma (Kayen)
|
$ 2.24 | 5.31% | 3% | $243.40K | $41.17K | 108.67K WASR | |
| 84 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$ 1.54 | 3.37% | 4% | $228.44K | $15.66K | 148.79K WSPURS | |
| 85 |
LINK
Osmosis allLINK
|
$ 23.32 | 7.80% | 5% | $189.65K | $6.33K | 8.13K LINK | |
| 86 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 4 523.69 | 6.07% | 1% | $178.16K | $2.30K | 39.36 AXL-WSTETH | |
| 87 |
PEPE
Osmosis allPEPE
|
$0.00002456 | 6.25% | 16.13% | $139.74K | $16.82K | 5.69B PEPE | |
| 88 |
WAFC
Wrapped Arsenal FC (Kayen)
|
$0.9217 | 3.70% | 1.63% | $132.10K | $18.59K | 143.45K WAFC | |
| 89 |
WARG
Wrapped Argentine Football Association (Kayen)
|
$0.9021 | 1.46% | 1% | $124.43K | $18.41K | 138.06K WARG | |
| 90 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$ 94.51 | 2% | 3% | $120.02K | $983.19 | 1.27K WVG0 | |
| 91 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.9454 | 4.59% | 0.4494% | $119.52K | $11.12K | 126.54K WPOR | |
| 92 |
WPERSIB
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
|
$ 1.16 | 17.34% | 7% | $119.49K | $4.62 | 103.33K WPERSIB | |
| 93 |
WAVL
Wrapped Aston Villa (Kayen)
|
$0.6581 | 3.09% | 3.35% | $119.44K | $11.80K | 181.66K WAVL | |
| 94 |
WSAM
Wrapped Samsunspor (Kayen)
|
$0.5552 | 2.82% | 1.44% | $111.12K | $7.57K | 200.29K WSAM | |
| 95 |
WHASHTAG
Wrapped Hashtag United (Kayen)
|
$ 1.58 | 16.63% | 8% | $105.79K | $6.32 | 67.13K WHASHTAG | |
| 96 |
WFOR
Wrapped Fortuna Sittard (Kayen)
|
$0.3769 | 16.62% | 8% | $104.22K | $6.03 | 276.74K WFOR | |
| 97 |
WTIGERS
Wrapped Leicester Tigers (Kayen)
|
$0.4709 | 16.61% | 8% | $101.74K | $19.81 | 216.22K WTIGERS | |
| 98 |
WSARRIES
Wrapped Saracens (Kayen)
|
$0.7146 | 16.63% | 8% | $100.19K | $30.10 | 140.34K WSARRIES | |
| 99 |
CEWBTC
Wrapped Bitcoin - Celer
|
$ 100 842.40 | 4.63% | 2.61% | $100.02K | $19.83K | 0.99 CEWBTC | |
| 100 |
SHIB
Osmosis allSHIB
|
$0.00002830 | 8.54% | 12% | $99.27K | $2.81K | 3.51B SHIB |