The market cap of Crypto-Backed Tokens coins combined is $ 38.80B. This is a 1% change compared to 24 hours ago. Compared to 24 hours ago, 31.5% of Crypto-Backed Tokens coins now have a higher price (gainers) and 68.5% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 1.81B. The market cap of WBTC makes up 29% of the market cap of Crypto-Backed Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WBTC
Wrapped Bitcoin
|
$ 87 220.83 | 0.2557% | 1.53% | $11.25B | $245.14M | 128.92K WBTC | |
| 2 |
WSTETH
Wrapped stETH
|
$ 2 421.16 | 2% | 0.4324% | $8.69B | $9.92M | 3.59M WSTETH | |
| 3 |
WETH
WETH
|
$ 2 022.30 | 2% | 0.4348% | $5.79B | $398.13M | 2.86M WETH | |
| 4 |
WEETH
Wrapped eETH
|
$ 2 148.89 | 2% | 0.4685% | $4.52B | $6.37M | 2.10M WEETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$ 87 232.25 | 0.5967% | 1.31% | $2.78B | $213.25M | 31.83K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 87 147.29 | 0.3665% | 1.55% | $1.36B | $2.15M | 15.61K SOLVBTC | |
| 7 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 86 341.46 | 0.8645% | 0.9388% | $832.72M | $292.71K | 9.64K SOLVBTC.BBN | |
| 8 |
WBNB
Wrapped BNB
|
$ 622.20 | 1% | 0.4342% | $779.40M | $225.29M | 1.25M WBNB | |
| 9 |
OHM
Olympus
|
$ 25.63 | 2% | 18.20% | $421.37M | $2.94M | 16.38M OHM | |
| 10 |
TBTC
tBTC
|
$ 87 105.03 | 0.3035% | 1.36% | $387.54M | $5.81M | 4.45K TBTC | |
| 11 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 2 210.55 | 2% | 0.3724% | $287.97M | $5.53M | 130.36K CBETH | |
| 12 |
CWBTC
cWBTC
|
$ 1 754.83 | 0.2496% | 0.2691% | $244.04M | $0.00 | 139.39K CWBTC | |
| 13 |
WAVAX
Wrapped AVAX
|
$ 22.24 | 3% | 14.35% | $221.38M | $73.19M | 9.96M WAVAX | |
| 14 |
WSTUSR
Resolv wstUSR
|
$ 1.07 | 0.09551% | 0.3100% | $158.17M | $525.16 | 147.65M WSTUSR | |
| 15 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 2 022.29 | 2% | 0.5916% | $153.15M | $2.97M | 75.68K WETH | |
| 16 |
WBETH
Wrapped Beacon ETH
|
$ 2 155.74 | 2% | 0.6127% | $152.81M | $7.18M | 70.94K WBETH | |
| 17 |
CETH
cETH
|
$ 40.66 | 2% | 2% | $91.98M | $149.86 | 2.27M CETH | |
| 18 |
TEMPLE
TempleDAO
|
$ 3.62 | 9.81% | 0.6746% | $86.90M | $210.65K | 24.00M TEMPLE | |
| 19 |
FBTC
Function ƒBTC
|
$ 87 377.81 | 1% | 0.4678% | $83.93M | $128.49K | 960.26 FBTC | |
| 20 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 2 419.87 | 2% | 0.3796% | $59.93M | $447.08K | 24.79K WSTETH | |
| 21 |
WXRP
Wrapped XRP
|
$ 2.37 | 3% | 5% | $42.51M | $23.36K | 17.95M WXRP | |
| 22 |
WPOL
Wrapped POL
|
$0.2358 | 1.60% | 7.96% | $38.53M | $10.63M | 163.41M WPOL | |
| 23 |
WNXM
Wrapped NXM
|
$ 44.61 | 1% | 0.1774% | $36.15M | $1.49M | 811.03K WNXM | |
| 24 |
SB
Snowbank
|
$ 224.24 | 2% | 6% | $35.82M | $82.39 | 159.64K SB | |
| 25 |
CUSDC
cUSDC
|
$0.02476 | 0.01430% | 0.03387% | $35.05M | $567.59 | 1.42B CUSDC | |
| 26 |
SUSD
sUSD
|
$0.9653 | 0.05811% | 2% | $29.73M | $178.20K | 30.81M SUSD | |
| 27 |
BREAD
Bread
|
$ 8.26 | 4% | % | $29.57M | $60.16K | 3.58M BREAD | |
| 28 |
WCFG
Wrapped Centrifuge
|
$0.1596 | 1.80% | 19.97% | $27.64M | $100.32K | 174.01M WCFG | |
| 29 |
CDAI
cDAI
|
$0.02443 | 0.06020% | 0.007108% | $26.74M | $104.30 | 1.09B CDAI | |
| 30 |
SUSD
sUSD (Optimism)
|
$0.9630 | 0.03960% | 2% | $23.28M | $504.10K | 24.16M SUSD | |
| 31 |
SETH
sETH
|
$ 1 951.27 | 2% | 2% | $22.62M | $1.06K | 11.58K SETH | |
| 32 |
CBAT
cBAT
|
$0.003212 | 1% | 0.7387% | $21.42M | $0.00 | 6.68B CBAT | |
| 33 |
WMNT
Wrapped Mantle
|
$0.8462 | 0.08744% | 3.61% | $15.38M | $549.18K | 18.15M WMNT | |
| 34 |
DEFI.SSI
DEFI.ssi
|
$0.5344 | 0.9898% | 1.99% | $14.04M | $615.70K | 26.27M DEFI.SSI | |
| 35 |
BTC
Osmosis allBTC
|
$ 87 206.98 | 0.2915% | 1.55% | $12.37M | $3.85M | 141.64 BTC | |
| 36 |
USSI
USSI
|
$ 1.01 | 0.03486% | 0.1676% | $12.22M | $645.85K | 12.08M USSI | |
| 37 |
WSTEAMX
Wrapped STEAMX
|
$0.05189 | 0.08165% | 2.61% | $11.86M | $6.49K | 100.00B WSTEAMX | |
| 38 |
BSDETH
Based ETH
|
$ 2 068.50 | 2% | 0.4702% | $9.41M | $107.09K | 4.55K BSDETH | |
| 39 |
EVA
EverValue Coin
|
$0.6540 | 0.1406% | 4.08% | $9.34M | $28.37K | 14.29M EVA | |
| 40 |
WAMPL
Wrapped Ampleforth
|
$ 7.12 | 2% | 4.70% | $7.42M | $23.72K | 1.04M WAMPL | |
| 41 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 87 021.68 | 0.4932% | 1.58% | $7.28M | $50.79K | 83.60 WBTC | |
| 42 |
RENBTC
renBTC
|
$ 17 940.96 | 0.6959% | 1.29% | $5.46M | $1.09K | 304.50 RENBTC | |
| 43 |
CUNI
cUNI
|
$0.1384 | 3% | 2% | $5.24M | $18.94 | 38.05M CUNI | |
| 44 |
VEUR
VNX EURO
|
$ 1.08 | 0.4592% | 1% | $3.60M | $123.74K | 3.34M VEUR | |
| 45 |
AX
AurusX
|
$0.3270 | 303.79% | 298.77% | $3.26M | $11.11K | 9.95M AX | |
| 46 |
FEI
Fei USD
|
$ 1.00 | 0.08910% | 0.5941% | $3.20M | $10.25K | 3.20M FEI | |
| 47 |
WAAC
Wrapped AyeAyeCoin
|
$0.5121 | 3% | 13% | $3.07M | $1.13K | 6.00M WAAC | |
| 48 |
WMC
Wrapped MistCoin
|
$ 6.57 | 2.19% | 43.98% | $3.00M | $20.58K | 457.18K WMC | |
| 49 |
WUSDM
Wrapped USDM
|
$ 1.07 | 0.09359% | 0.2987% | $2.94M | $121.63K | 2.74M WUSDM | |
| 50 |
SOL
Osmosis allSOL
|
$ 138.21 | 3% | 3.43% | $2.88M | $166.78K | 20.83K SOL | |
| 51 |
USOL
Wrapped Solana (Universal)
|
$ 138.46 | 3% | 3.73% | $2.63M | $501.55K | 19.12K USOL | |
| 52 |
RAI
Rai Reflex Index
|
$ 3.08 | 0.005550% | 0.3086% | $2.58M | $19.60K | 837.93K RAI | |
| 53 |
USUI
Wrapped SUI (Universal)
|
$ 2.69 | 8.29% | 10.46% | $2.55M | $1.94M | 958.97K USUI | |
| 54 |
WQOM
Wrapped QOM
|
$0.00000001940 | 7% | 10.39% | $2.39M | $16.95K | 122.97T WQOM | |
| 55 |
WACME
Wrapped Accumulate
|
$0.008611 | 0.1147% | 5% | $2.31M | $96.96K | 268.78M WACME | |
| 56 |
ETH
Osmosis allETH
|
$ 2 024.06 | 2% | 0.3888% | $2.25M | $805.26K | 1.11K ETH | |
| 57 |
UXRP
Wrapped XRP (Universal)
|
$ 2.37 | 3% | 4% | $2.12M | $149.43K | 892.61K UXRP | |
| 58 |
21BTC
21.co Wrapped BTC
|
$ 87 068.52 | 0.3656% | 1.71% | $1.67M | $45.30K | 19.18 21BTC | |
| 59 |
MEME.SSI
MEME.ssi
|
$0.5092 | 2.75% | 10.86% | $1.65M | $499.20K | 3.24M MEME.SSI | |
| 60 |
USDT
Osmosis allUSDT
|
$ 1.00 | 0.1916% | 0.2535% | $1.19M | $269.46K | 1.18M USDT | |
| 61 |
CZRX
c0x
|
$0.005783 | 0.9140% | 3.64% | $807.20K | $41.59 | 140.20M CZRX | |
| 62 |
WBTC
Bridged Wrapped BTC (BEVM)
|
$ 87 116.58 | 0.5838% | 0.06084% | $770.38K | $11.64 | 8.84 WBTC | |
| 63 |
SEUR
sEUR
|
$0.7700 | 0.7626% | 0.5330% | $766.16K | $2.53K | 995.00K SEUR | |
| 64 |
CLINK
cLINK
|
$0.3110 | 1% | 1.60% | $619.44K | $0.00 | 2.00M CLINK | |
| 65 |
WBLT
Wrapped BMX Liquidity Token
|
$ 1.00 | 0.1683% | 1.78% | $606.54K | $383.98K | 604.80K WBLT | |
| 66 |
WEHMND
Wrapped eHMND
|
$0.04200 | 0.8288% | 1.77% | $513.04K | $10.81K | 12.21M WEHMND | |
| 67 |
AXLUSDC
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
|
$ 1.00 | 0.4937% | 0.9321% | $461.65K | $15.82K | 457.89K AXLUSDC | |
| 68 |
WNRG
Wrapped Energi
|
$0.02973 | 1.18% | 1.03% | $427.52K | $5.07K | 14.37M WNRG | |
| 69 |
ZUSD
Zasset zUSD
|
$0.8047 | 0.5777% | 34.11% | $380.93K | $1.13K | 473.33K ZUSD | |
| 70 |
UDOGE
Wrapped DOGE (Universal)
|
$0.1958 | 1.55% | 11.71% | $238.59K | $39.50K | 1.22M UDOGE | |
| 71 |
WETH
GraphLinq Wrapped ETH
|
$ 2 045.57 | % | 4% | $222.61K | $558.88 | 108.83 WETH | |
| 72 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$ 1.74 | 1.65% | 3.93% | $207.02K | $15.94K | 119.10K WBAR | |
| 73 |
UNEAR
Wrapped NEAR (Universal)
|
$ 3.03 | 0.1673% | 10.19% | $195.27K | $23.43K | 64.43K UNEAR | |
| 74 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$ 2.33 | 1.65% | 8.65% | $189.87K | $14.57K | 81.53K WPSG | |
| 75 |
WETH
Bridged Wrapped Ether (Fuse)
|
$ 1 657.74 | % | 10% | $178.88K | $717.80 | 107.91 WETH | |
| 76 |
UAPT
Wrapped Aptos (Universal)
|
$ 5.95 | 0.9866% | 8.04% | $171.77K | $5.13K | 28.90K UAPT | |
| 77 |
WOG
Wrapped OG (Kayen)
|
$ 4.13 | 0.05224% | 4% | $168.82K | $15.85K | 40.87K WOG | |
| 78 |
WJUV
Wrapped Juventus (Kayen)
|
$ 1.14 | 0.3105% | 3.05% | $162.10K | $17.28K | 141.94K WJUV | |
| 79 |
VBELLS
Vaulted Bellscoin
|
$0.2018 | % | 0.6448% | $157.25K | $1.78K | 771.43K VBELLS | |
| 80 |
WDOT
WDOT
|
$ 4.64 | 0.3026% | 2.48% | $155.76K | $1.31K | 33.69K WDOT | |
| 81 |
LINK
Osmosis allLINK
|
$ 15.37 | 0.2260% | 3.47% | $149.76K | $22.19K | 9.78K LINK | |
| 82 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$ 1.30 | 2.15% | 5.81% | $147.04K | $62.12K | 113.30K WATM | |
| 83 |
PWROSE
Private Wrapped wROSE
|
$0.03349 | 3% | 0.7780% | $134.98K | $507.61 | 4.03M PWROSE | |
| 84 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.0000003138 | 3% | 3.19% | $131.81K | $628.87 | 420.00B WOPTIDOGE | |
| 85 |
WASR
Wrapped AS Roma (Kayen)
|
$ 1.24 | 0.8200% | 3.10% | $124.93K | $16.38K | 100.64K WASR | |
| 86 |
WCITY
Wrapped Manchester City (Kayen)
|
$ 1.19 | 0.6715% | 6.68% | $122.97K | $17.95K | 103.60K WCITY | |
| 87 |
WACM
Wrapped AC Milan (Kayen)
|
$ 1.04 | 14.11% | 13.60% | $120.53K | $133.55K | 115.57K WACM | |
| 88 |
WGAL
Wrapped Galatasaray S.K. (Kayen)
|
$ 1.78 | 0.04155% | 7.27% | $119.07K | $9.54K | 66.53K WGAL | |
| 89 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$ 1 893.80 | 3% | 0.5110% | $114.96K | $1.12K | 60.72 WETH | |
| 90 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$0.5670 | 1.55% | 2.82% | $114.22K | $7.17K | 201.38K WSPURS | |
| 91 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.6894 | 0.5557% | 9% | $109.19K | $6.06K | 158.35K WPOR | |
| 92 |
WARG
Wrapped Argentine Football Association (Kayen)
|
$0.6596 | 1% | 3.44% | $108.37K | $6.83K | 164.26K WARG | |
| 93 |
WTRA
Wrapped Trabzonspor (Kayen)
|
$0.5079 | 0.3421% | 0.8171% | $104.35K | $7.02K | 205.44K WTRA | |
| 94 |
PEPE
Osmosis allPEPE
|
$0.000008606 | 7.05% | 16.37% | $95.40K | $21.61K | 11.12B PEPE | |
| 95 |
USEI
Wrapped SEI (Universal)
|
$0.2092 | 1.39% | 3.49% | $94.45K | $8.44K | 451.06K USEI | |
| 96 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 2 412.05 | 2% | 1% | $93.52K | $101.04K | 38.76 AXL-WSTETH | |
| 97 |
WINTER
Wrapped Inter Milan (Kayen)
|
$0.9060 | 2.86% | 12.31% | $84.47K | $5.25K | 93.01K WINTER | |
| 98 |
CEWBTC
Wrapped Bitcoin - Celer
|
$ 86 784.14 | 1% | 0.9977% | $82.80K | $1.87K | 0.95 CEWBTC | |
| 99 |
UBTC
Wrapped Bitcoin (Universal)
|
$ 87 474.66 | 0.4078% | 1.35% | $69.83K | $7.84K | 0.80 UBTC | |
| 100 |
OP
Osmosis allOP
|
$0.9028 | 0.4281% | 0.8054% | $63.06K | $4.39K | 70.04K OP |