The market cap of Crypto-Backed Tokens coins combined is $ 84.36B. This is a -1.95% change compared to 24 hours ago. Compared to 24 hours ago, 10% of Crypto-Backed Tokens coins now have a higher price (gainers) and 90% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 5.63B. The market cap of WSTETH makes up 21.5% of the market cap of Crypto-Backed Tokens coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WSTETH
Wrapped stETH
|
$5.70K | -1.36% | 5.22% | $18.12B | $74.78M | 3.18M WSTETH | |
| 2 |
WBETH
Wrapped Beacon ETH
|
$5.06K | -1.53% | 4.72% | $15.48B | $29.95M | 3.06M WBETH | |
| 3 |
WBTC
Wrapped Bitcoin
|
$113.56K | -1.99% | -3.64% | $14.43B | $294.30M | 127.04K WBTC | |
| 4 |
WEETH
Wrapped eETH
|
$5.09K | -1.16% | 5.08% | $13.07B | $22.75M | 2.55M WEETH | |
| 5 |
WETH
WETH
|
$4.71K | -1.21% | 5.06% | $10.32B | $1.24B | 2.19M WETH | |
| 6 |
CBBTC
Coinbase Wrapped BTC
|
$112.82K | -2.23% | -4.12% | $6.01B | $519.25M | 53.36K CBBTC | |
| 7 |
SOLVBTC
Solv Protocol BTC
|
$113.02K | -1.32% | -3.18% | $1.19B | $1.25M | 10.56K SOLVBTC | |
| 8 |
WBNB
Wrapped BNB
|
$873.67 | -1.23% | 1.99% | $1.19B | $208.10M | 1.36M WBNB | |
| 9 |
CBETH
Coinbase Wrapped Staked ETH
|
$5.18K | -1.34% | 4.94% | $678.77M | $21.55M | 131.05K CBETH | |
| 10 |
TBTC
tBTC
|
$112.53K | -2.23% | -3.85% | $675.15M | $7.85M | 6.00K TBTC | |
| 11 |
XSOLVBTC
Solv Protocol Staked BTC
|
$112.35K | -2.01% | -4.07% | $490.50M | $66.84K | 4.37K XSOLVBTC | |
| 12 |
WAVAX
Wrapped AVAX
|
$25.37 | -2.79% | 1.12% | $402.64M | $361.76M | 15.87M WAVAX | |
| 13 |
WETH
Wrapped Ether (Mantle Bridge)
|
$4.71K | -1.52% | 5.50% | $375.91M | $9.45M | 79.89K WETH | |
| 14 |
OHM
Olympus
|
$22.60 | 0.9002% | 0.3737% | $370.26M | $387.80K | 16.38M OHM | |
| 15 |
CWBTC
cWBTC
|
$2.27K | -2.18% | -3.83% | $258.76M | $0 | 114.29K CWBTC | |
| 16 |
EVA
EverValue Coin
|
$15.74 | 1.96% | 21.00% | $240.33M | $464.63K | 15.36M EVA | |
| 17 |
CETH
cETH
|
$94.81 | -1.32% | 5.78% | $238.00M | $102.06 | 2.51M CETH | |
| 18 |
WSTUSR
Resolv wstUSR
|
$1.10 | 0.07503% | 0.1381% | $229.22M | $142.04K | 207.53M WSTUSR | |
| 19 |
FBTC
Function ƒBTC
|
$112.68K | -2.45% | -3.36% | $155.80M | $1.13M | 1.38K FBTC | |
| 20 |
WCFG
Wrapped Centrifuge
|
$0.3800 | 4.25% | 32.40% | $142.55M | $1.24M | 370.27M WCFG | |
| 21 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$5.72K | 0.7651% | 5.62% | $116.58M | $7.44M | 20.40K WSTETH | |
| 22 |
TEMPLE
TempleDAO
|
$3.62 | -2.42% | 0.2302% | $85.83M | $101.10 | 23.72M TEMPLE | |
| 23 |
WNXM
Wrapped NXM
|
$108.76 | 0.03162% | 7.68% | $64.49M | $402.33K | 593.13K WNXM | |
| 24 |
WXRP
Wrapped XRP
|
$3.00 | -1.77% | -3.14% | $53.88M | $25.75K | 17.95M WXRP | |
| 25 |
SETH
sETH
|
$4.63K | 0.03611% | 6.73% | $53.50M | $2.37K | 11.58K SETH | |
| 26 |
WPOL
Wrapped POL
|
$0.25 | 0.9747% | 0.6366% | $51.74M | $21.74M | 208.18M WPOL | |
| 27 |
SB
Snowbank
|
$220.88 | -6.81% | -8.99% | $35.26M | $610.81 | 159.64K SB | |
| 28 |
ANA
Nirvana ANA
|
$4.30 | 0.02559% | 4.78% | $31.10M | $4.51 | 7.23M ANA | |
| 29 |
BSDETH
Based ETH
|
$4.86K | -1.56% | 5.32% | $21.26M | $474.83K | 4.37K BSDETH | |
| 30 |
DEFI.SSI
DEFI.ssi
|
$0.8399 | -3.74% | 0.2115% | $20.74M | $627.88K | 24.81M DEFI.SSI | |
| 31 |
CBAT
cBAT
|
$3.18 | -3.26% | -4.33% | $19.90M | $0 | 6.26B CBAT | |
| 32 |
WMNT
Wrapped Mantle
|
$1.21 | 0.8446% | -5.14% | $19.40M | $4.24M | 16.00M WMNT | |
| 33 |
HWHLP
Hyperwave HLP
|
$1.02 | 0.05781% | 0.1491% | $18.35M | $263.58K | 17.97M HWHLP | |
| 34 |
KBTC
Kraken Wrapped BTC
|
$112.60K | -2.37% | -4.43% | $16.86M | $800.80K | 150.00 KBTC | |
| 35 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$112.63K | -2.56% | -4.14% | $16.47M | $87.92K | 146.64 WBTC | |
| 36 |
BTC
Osmosis allBTC
|
$113.03K | -1.79% | -3.86% | $12.78M | $5.09M | 113.04 BTC | |
| 37 |
WSTEAMX
Wrapped STEAMX
|
$0.05999 | 0.6236% | 1.31% | $11.86M | $708.61 | 100.00B WSTEAMX | |
| 38 |
ORIBGT
Origami iBGT Auto-Compounder
|
$4.28 | % | 0% | $11.49M | $2.97 | 2.80M ORIBGT | |
| 39 |
USOL
Wrapped Solana (Universal)
|
$204.06 | -1.36% | 6.45% | $10.98M | $3.05M | 53.78K USOL | |
| 40 |
WAAC
Wrapped AyeAyeCoin
|
$1.60 | -10.04% | -6.30% | $9.62M | $5.27K | 6.00M WAAC | |
| 41 |
USSI
USSI
|
$1.02 | 0.07993% | 0.2119% | $8.22M | $7.14K | 8.06M USSI | |
| 42 |
CUNI
cUNI
|
$0.2200 | -4.82% | -2.39% | $8.17M | $7.29 | 36.97M CUNI | |
| 43 |
RENBTC
renBTC
|
$19.68K | -1.66% | -1.48% | $6.00M | $6.03K | 304.50 RENBTC | |
| 44 |
UXRP
Wrapped XRP (Universal)
|
$2.98 | -1.64% | -3.21% | $5.54M | $629.73K | 1.86M UXRP | |
| 45 |
ETH
Osmosis allETH
|
$4.71K | -1.35% | 6.12% | $5.23M | $1.59M | 1.11K ETH | |
| 46 |
WMC
Wrapped MistCoin
|
$10.07 | -9.15% | -15.87% | $5.05M | $42.53K | 501.12K WMC | |
| 47 |
SOL
Osmosis allSOL
|
$204.82 | 0.4971% | 6.67% | $4.36M | $2.36M | 21.30K SOL | |
| 48 |
USUI
Wrapped SUI (Universal)
|
$3.61 | -2.91% | -3.66% | $4.30M | $532.91K | 1.19M USUI | |
| 49 |
BMMF
Balsa MM Fund
|
$0.07000 | % | 0.6890% | $4.08M | $5.00 | 57.16M BMMF | |
| 50 |
WAMPL
Wrapped Ampleforth
|
$2.84 | -1.10% | -3.55% | $3.85M | $44.05K | 1.35M WAMPL | |
| 51 |
WEHMND
Wrapped eHMND (eHMND)
|
$0.02000 | -11.01% | -18.70% | $3.05M | $20.69K | 147.06M WEHMND | |
| 52 |
BREAD
Bread
|
$2.71 | -5.91% | 1.50% | $2.63M | $4.59K | 976.71K BREAD | |
| 53 |
WQOM
Wrapped QOM
|
$0.02000 | -21.75% | -2.67% | $2.05M | $31.41K | 129.41T WQOM | |
| 54 |
WACME
Wrapped Accumulate
|
$5.69 | 1.83% | 3.59% | $1.58M | $352.98 | 278.46M WACME | |
| 55 |
MEME.SSI
MEME.ssi
|
$0.5799 | -3.78% | -3.80% | $1.32M | $364.69K | 2.26M MEME.SSI | |
| 56 |
BONDETH
Plaza BondETH
|
$99.95 | 0.1036% | 0.03633% | $1.23M | $53.67M | 12.32K BONDETH | |
| 57 |
21BTC
21.co Wrapped BTC
|
$125.59K | 0.1913% | 5.52% | $1.01M | $108.98K | 8.05 21BTC | |
| 58 |
CLINK
cLINK
|
$0.5200 | -2.44% | 0.6844% | $803.75K | $0 | 1.56M CLINK | |
| 59 |
WBLT
Wrapped BMX Liquidity Token
|
$1.29 | 0.6421% | -1.54% | $781.72K | $152.71K | 604.80K WBLT | |
| 60 |
CZRX
c0x
|
$5.23 | -3.28% | 0.9690% | $723.52K | $7.33 | 138.34M CZRX | |
| 61 |
LEVETH
Plaza LevETH
|
$5.90K | -14.80% | -29.61% | $714.28K | $51.57K | 120.85 LEVETH | |
| 62 |
UDOGE
Wrapped DOGE (Universal)
|
$0.2300 | -3.89% | -3.00% | $673.75K | $174.30K | 2.96M UDOGE | |
| 63 |
WNRG
Wrapped Energi
|
$0.04000 | 0.08651% | -5.39% | $555.34K | $9.13K | 14.76M WNRG | |
| 64 |
WETH
GraphLinq Wrapped ETH
|
$4.81K | % | 5.98% | $348.78K | $391.85 | 72.57 WETH | |
| 65 |
LINK
Osmosis allLINK
|
$25.56 | -1.63% | 0.1958% | $238.39K | $28.99K | 9.33K LINK | |
| 66 |
WETH
Bridged Wrapped Ether (Fuse)
|
$4.06K | 2.09% | 3.62% | $231.93K | $32.87 | 57.16 WETH | |
| 67 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$5.68K | -1.01% | 5.94% | $220.10K | $73.71K | 38.76 AXL-WSTETH | |
| 68 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$4.57K | 1.12% | 3.99% | $218.53K | $405.75 | 47.80 WETH | |
| 69 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$1.73 | -3.10% | -8.69% | $172.49K | $14.24K | 99.66K WPSG | |
| 70 |
WACM
Wrapped AC Milan (Kayen)
|
$1.02 | -5.00% | -5.87% | $156.40K | $31.12K | 153.21K WACM | |
| 71 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$1.24 | -2.47% | -6.03% | $151.04K | $12.02K | 121.86K WBAR | |
| 72 |
UNEAR
Wrapped NEAR (Universal)
|
$2.62 | -2.50% | -3.45% | $145.65K | $7.02K | 55.63K UNEAR | |
| 73 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.3200 | -4.09% | 0.1022% | $132.50K | $113.08 | 420.00B WOPTIDOGE | |
| 74 |
WASR
Wrapped AS Roma (Kayen)
|
$2.94 | -7.95% | -34.66% | $129.97K | $71.53K | 44.22K WASR | |
| 75 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$100.09 | -1.87% | 14.46% | $128.25K | $100.09 | 1.28K WVG0 | |
| 76 |
WDOT
WDOT
|
$4.09 | -2.15% | 0.5895% | $126.70K | $1.47K | 31.00K WDOT | |
| 77 |
CEWBTC
Wrapped Bitcoin - Celer
|
$171.84K | % | 3.88% | $124.96K | $38.64 | 0.73 CEWBTC | |
| 78 |
UAVAX
Wrapped Avalanche (Universal)
|
$25.53 | -1.24% | 2.17% | $117.80K | $8.41K | 4.65K UAVAX | |
| 79 |
WBENFICA
Wrapped SL Benfica (Kayen)
|
$0.7399 | -1.51% | 0.9532% | $111.63K | $45.83K | 149.99K WBENFICA | |
| 80 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.8699 | -1.48% | -4.92% | $111.61K | $5.58K | 128.68K WPOR | |
| 81 |
WSEVILLA
Wrapped Sevilla FC (Kayen)
|
$0.1900 | -2.41% | 0.5229% | $109.18K | $5.03K | 580.62K WSEVILLA | |
| 82 |
PWROSE
Private Wrapped wROSE
|
$0.02000 | % | 0% | $107.33K | $12.93 | 4.50M PWROSE | |
| 83 |
WCITY
Wrapped Manchester City (Kayen)
|
$1.05 | -4.91% | -9.16% | $107.22K | $8.54K | 102.28K WCITY | |
| 84 |
USEI
Wrapped SEI (Universal)
|
$0.3099 | -5.00% | -10.72% | $97.06K | $3.81K | 315.89K USEI | |
| 85 |
WBRGE
Wrapped OrdBridge
|
$0.8699 | -4.34% | 6.95% | $95.07K | $1.99 | 109.50M WBRGE | |
| 86 |
ARB
Osmosis allARB
|
$0.5699 | -6.62% | 6.71% | $93.32K | $19.59K | 162.87K ARB | |
| 87 |
WAVL
Wrapped Aston Villa (Kayen)
|
$0.2000 | -3.71% | -3.92% | $90.67K | $6.08K | 454.22K WAVL | |
| 88 |
WARG
Wrapped Argentine Football Association (Kayen)
|
$0.9100 | -7.00% | -7.94% | $86.04K | $5.75K | 94.33K WARG | |
| 89 |
UBTC
Wrapped Bitcoin (Universal)
|
$110.46K | -4.00% | -5.27% | $81.39K | $4.85 | 0.74 UBTC | |
| 90 |
WTRA
Wrapped Trabzonspor (Kayen)
|
$0.4600 | 0.4007% | 0.7228% | $81.27K | $7.67K | 178.11K WTRA | |
| 91 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$1.36 | -7.52% | -7.82% | $81.27K | $6.49K | 59.92K WATM | |
| 92 |
WGAL
Wrapped Galatasaray S.K. (Kayen)
|
$1.42 | 0.7799% | 0.8325% | $80.65K | $5.98K | 56.84K WGAL | |
| 93 |
WINTER
Wrapped Inter Milan (Kayen)
|
$0.5799 | -2.38% | -1.44% | $79.64K | $3.46K | 137.61K WINTER | |
| 94 |
PEPE
Osmosis allPEPE
|
$0.01000 | -5.71% | -4.52% | $78.87K | $13.16K | 7.41B PEPE | |
| 95 |
UAPT
Wrapped Aptos (Universal)
|
$4.57 | -3.65% | -4.21% | $78.16K | $2.57K | 17.12K UAPT | |
| 96 |
WJUV
Wrapped Juventus (Kayen)
|
$1.32 | -6.27% | -6.88% | $71.48K | $4.09K | 54.25K WJUV | |
| 97 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$0.4799 | 5.26% | 5.02% | $70.68K | $37.14K | 146.78K WSPURS | |
| 98 |
WAFC
Wrapped Arsenal FC (Kayen)
|
$0.4199 | 0.1716% | 0.1399% | $66.79K | $5.56K | 159.75K WAFC | |
| 99 |
WMENGO
Wrapped Flamengo (Kayen)
|
$0.1300 | -1.22% | -10.08% | $58.37K | $4.73K | 458.25K WMENGO | |
| 100 |
WGOZ
Wrapped Goztepe (Kayen)
|
$0.2300 | -5.20% | 21.14% | $55.04K | $11.42K | 237.26K WGOZ |