The market cap of Crypto-Backed Tokens coins combined is $ 54.76B. This is a 0.1384% change compared to 24 hours ago. Compared to 24 hours ago, 57.1% of Crypto-Backed Tokens coins now have a higher price (gainers) and 42.9% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 3.16B. The market cap of WBTC makes up 27.6% of the market cap of Crypto-Backed Tokens coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WBTC
Wrapped Bitcoin
|
$117.44K | 1.57% | 8.63% | $15.12B | $261.61M | 128.85K WBTC | |
| 2 |
WSTETH
Wrapped stETH
|
$3.57K | 0.3484% | 17.35% | $12.22B | $23.11M | 3.43M WSTETH | |
| 3 |
WEETH
Wrapped eETH
|
$3.17K | 0.4482% | 17.48% | $8.01B | $13.63M | 2.53M WEETH | |
| 4 |
WETH
WETH
|
$2.97K | 0.6528% | 17.78% | $7.32B | $186.78M | 2.47M WETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$117.68K | 1.58% | 8.81% | $6.01B | $485.67M | 51.05K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol BTC
|
$117.35K | 1.58% | 8.53% | $1.09B | $2.20M | 9.31K SOLVBTC | |
| 7 |
WBNB
Wrapped BNB
|
$694.94 | 0.8733% | 6.13% | $927.46M | $563.80M | 1.33M WBNB | |
| 8 |
XSOLVBTC
Solv Protocol Staked BTC
|
$116.80K | 1.24% | 8.28% | $615.16M | $247.33K | 5.27K XSOLVBTC | |
| 9 |
TBTC
tBTC
|
$117.39K | 1.72% | 8.64% | $614.67M | $9.71M | 5.24K TBTC | |
| 10 |
CBETH
Coinbase Wrapped Staked ETH
|
$3.27K | 0.8210% | 17.69% | $426.14M | $12.90M | 130.60K CBETH | |
| 11 |
OHM
Olympus
|
$21.11 | 1.48% | 3.66% | $345.72M | $298.67K | 16.38M OHM | |
| 12 |
WAVAX
Wrapped AVAX
|
$20.80 | 0.04735% | 16.76% | $303.37M | $134.44M | 14.74M WAVAX | |
| 13 |
CWBTC
cWBTC
|
$2.36K | 1.79% | 8.72% | $291.66M | $0 | 123.55K CWBTC | |
| 14 |
WETH
Wrapped Ether (Mantle Bridge)
|
$2.98K | 1.23% | 18.19% | $227.23M | $4.66M | 76.34K WETH | |
| 15 |
WBETH
Wrapped Beacon ETH
|
$3.17K | 0.4522% | 17.49% | $225.11M | $19.78M | 70.94K WBETH | |
| 16 |
CETH
cETH
|
$59.49 | 0.6618% | 17.54% | $154.69M | $165.51 | 2.61M CETH | |
| 17 |
WSTUSR
Resolv wstUSR
|
$1.09 | 0% | 0% | $151.77M | $279.37K | 139.39M WSTUSR | |
| 18 |
FBTC
Function ƒBTC
|
$118.04K | 2.23% | 9.05% | $149.88M | $351.01K | 1.27K FBTC | |
| 19 |
TEMPLE
TempleDAO
|
$3.42 | -3.19% | -1.77% | $81.07M | $79.03K | 23.72M TEMPLE | |
| 20 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$3.56K | 0.5014% | 17.26% | $77.51M | $1.79M | 21.77K WSTETH | |
| 21 |
WCFG
Wrapped Centrifuge
|
$0.2099 | 0.04880% | 16.73% | $62.96M | $146.15K | 301.73M WCFG | |
| 22 |
WPOL
Wrapped POL
|
$0.2300 | 4.21% | 27.67% | $53.45M | $24.59M | 231.67M WPOL | |
| 23 |
WXRP
Wrapped XRP
|
$2.78 | 10.32% | 26.09% | $49.65M | $171.89K | 17.95M WXRP | |
| 24 |
WNXM
Wrapped NXM
|
$66.24 | 0.07130% | 15.30% | $44.06M | $1.28M | 665.20K WNXM | |
| 25 |
SB
Snowbank
|
$238.20 | 0.9131% | 8.13% | $38.03M | $139.59 | 159.64K SB | |
| 26 |
CUSDC
cUSDC
|
$0.02000 | 0.001690% | 0.09723% | $37.99M | $29.11 | 1.52B CUSDC | |
| 27 |
SUSD
sUSD
|
$0.9399 | 1.63% | 0.2324% | $37.74M | $357.55K | 40.12M SUSD | |
| 28 |
SETH
sETH
|
$2.78K | 1.50% | 18.60% | $32.26M | $3.00K | 11.58K SETH | |
| 29 |
CDAI
cDAI
|
$0.02000 | 0.03363% | 0.1350% | $24.14M | $165.57 | 977.53M CDAI | |
| 30 |
EVA
EverValue Coin
|
$1.47 | 2.17% | 24.11% | $22.91M | $3.72K | 15.60M EVA | |
| 31 |
CBAT
cBAT
|
$2.99 | 2.09% | 15.73% | $18.63M | $0 | 6.26B CBAT | |
| 32 |
KBTC
Kraken Wrapped BTC
|
$117.85K | 1.75% | 9.02% | $17.68M | $756.24K | 150.00 KBTC | |
| 33 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$117.54K | 1.78% | 8.59% | $16.45M | $98.26K | 139.93 WBTC | |
| 34 |
BSDETH
Based ETH
|
$3.05K | 0.6228% | 17.66% | $15.43M | $415.71K | 5.05K BSDETH | |
| 35 |
DEFI.SSI
DEFI.ssi
|
$0.5699 | 0.4804% | 17.20% | $14.91M | $470.90K | 25.98M DEFI.SSI | |
| 36 |
WMNT
Wrapped Mantle
|
$0.6199 | -1.79% | 9.81% | $13.69M | $3.81M | 22.14M WMNT | |
| 37 |
BTC
Osmosis allBTC
|
$117.61K | 1.28% | 8.86% | $13.30M | $4.66M | 113.04 BTC | |
| 38 |
SUSD
sUSD (Optimism)
|
$0.9399 | 0.8363% | 0.9425% | $12.42M | $237.06K | 13.21M SUSD | |
| 39 |
WSTEAMX
Wrapped STEAMX
|
$0.07000 | 0.3119% | -6.54% | $11.86M | $336.44 | 100.00B WSTEAMX | |
| 40 |
HWHLP
Hyperwave HLP
|
$1.01 | 0.4789% | 1.02% | $11.22M | $82.54K | 11.12M HWHLP | |
| 41 |
ORIBGT
Origami iBGT Auto-Compounder
|
$4.15 | % | 0% | $9.47M | $891.85 | 2.66M ORIBGT | |
| 42 |
USSI
USSI
|
$1.01 | 0.08472% | 0.1105% | $8.92M | $23.02K | 8.81M USSI | |
| 43 |
CUNI
cUNI
|
$0.1799 | 4.75% | 25.64% | $6.67M | $8.16 | 37.30M CUNI | |
| 44 |
RENBTC
renBTC
|
$19.03K | -33.78% | -17.50% | $5.79M | $107.85K | 304.50 RENBTC | |
| 45 |
BMMF
Balsa MM Fund
|
$0.07000 | % | 0.05052% | $5.69M | $33.64 | 80.51M BMMF | |
| 46 |
WAAC
Wrapped AyeAyeCoin
|
$0.9399 | -2.41% | 5.35% | $5.61M | $6.80K | 6.00M WAAC | |
| 47 |
USOL
Wrapped Solana (Universal)
|
$163.63 | 0.2264% | 10.38% | $4.76M | $1.16M | 29.09K USOL | |
| 48 |
WAMPL
Wrapped Ampleforth
|
$3.49 | -2.81% | -1.42% | $4.49M | $512.14K | 1.29M WAMPL | |
| 49 |
USUI
Wrapped SUI (Universal)
|
$3.42 | 0.4693% | 18.54% | $4.49M | $1.63M | 1.31M USUI | |
| 50 |
UXRP
Wrapped XRP (Universal)
|
$2.77 | 8.95% | 24.91% | $4.00M | $2.71M | 1.44M UXRP | |
| 51 |
SOL
Osmosis allSOL
|
$163.44 | 0.5103% | 10.24% | $3.48M | $80.44K | 21.30K SOL | |
| 52 |
FEI
Fei USD
|
$0.9899 | -2.07% | 0.4850% | $3.43M | $13.51K | 3.45M FEI | |
| 53 |
ETH
Osmosis allETH
|
$2.97K | 0.3922% | 18.03% | $3.29M | $930.66K | 1.11K ETH | |
| 54 |
WMC
Wrapped MistCoin
|
$7.00 | 8.14% | 25.27% | $3.20M | $29.19K | 457.16K WMC | |
| 55 |
VEUR
VNX EURO
|
$1.17 | 0.09224% | 0.4745% | $3.08M | $748.87K | 2.63M VEUR | |
| 56 |
BREAD
Bread
|
$2.29 | 4.50% | 24.61% | $2.55M | $9.74K | 1.11M BREAD | |
| 57 |
RAI
Rai Reflex Index
|
$3.34 | 1.41% | 17.72% | $2.43M | $58.44K | 731.51K RAI | |
| 58 |
WQOM
Wrapped QOM
|
$0.01000 | 0.7832% | -9.52% | $1.73M | $18.55K | 126.26T WQOM | |
| 59 |
21BTC
21.co Wrapped BTC
|
$116.99K | 1.44% | 8.84% | $1.64M | $88.03K | 13.98 21BTC | |
| 60 |
MEME.SSI
MEME.ssi
|
$0.5600 | 2.12% | 22.06% | $1.42M | $566.68K | 2.56M MEME.SSI | |
| 61 |
WUSDM
Wrapped USDM
|
$1.08 | 0.05007% | 0.3776% | $1.26M | $3.68K | 1.17M WUSDM | |
| 62 |
WACME
Wrapped Accumulate
|
$3.66 | -15.55% | -2.04% | $994.04K | $2.77K | 271.51M WACME | |
| 63 |
USDT
Osmosis allUSDT
|
$1.00 | 0.001010% | 0.01419% | $897.29K | $68.79K | 896.88K USDT | |
| 64 |
LEVETH
Plaza LevETH
|
$5.50K | 0.6278% | 33.06% | $892.61K | $39.07K | 162.37 LEVETH | |
| 65 |
WBLT
Wrapped BMX Liquidity Token
|
$1.23 | 1.05% | 5.54% | $743.95K | $86.91K | 604.80K WBLT | |
| 66 |
CZRX
c0x
|
$5.15 | 0.05834% | 14.78% | $712.14K | $41.59 | 138.81M CZRX | |
| 67 |
SEUR
sEUR
|
$0.6899 | -1.81% | 1.04% | $687.52K | $3.04K | 995.00K SEUR | |
| 68 |
BONDETH
Plaza BondETH
|
$100.09 | 0.1569% | 0.1265% | $673.98K | $933.98K | 6.73K BONDETH | |
| 69 |
WNRG
Wrapped Energi
|
$0.04000 | 4.43% | 8.75% | $575.88K | $14.45K | 13.36M WNRG | |
| 70 |
CLINK
cLINK
|
$0.3099 | 0.03996% | 15.03% | $502.48K | $0 | 1.64M CLINK | |
| 71 |
AXLUSDC
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
|
$1.01 | 0.7750% | 1.03% | $452.58K | $37.90K | 447.84K AXLUSDC | |
| 72 |
ZUSD
Zasset zUSD
|
$0.9100 | -1.05% | -5.66% | $431.54K | $1.80K | 473.33K ZUSD | |
| 73 |
UDOGE
Wrapped DOGE (Universal)
|
$0.2000 | 4.22% | 22.87% | $355.80K | $463.53K | 1.77M UDOGE | |
| 74 |
WEHMND
Wrapped eHMND (eHMND)
|
$0.02999 | 12.71% | 18.08% | $318.80K | $29.72K | 12.21M WEHMND | |
| 75 |
WETH
GraphLinq Wrapped ETH
|
$2.86K | 0% | 15.53% | $265.58K | $2.00K | 92.94 WETH | |
| 76 |
WETH
Bridged Wrapped Ether (Fuse)
|
$2.78K | -1.71% | 11.18% | $248.18K | $175.53 | 89.14 WETH | |
| 77 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$1.59 | 3.02% | 9.09% | $212.64K | $23.78K | 133.59K WPSG | |
| 78 |
AX
AurusX
|
$0.02000 | % | 0% | $194.19K | $11.28 | 9.95M AX | |
| 79 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$2.97K | 5.13% | 18.45% | $150.92K | $2.85K | 50.75 WETH | |
| 80 |
UNEAR
Wrapped NEAR (Universal)
|
$2.52 | 0.7522% | 17.44% | $148.96K | $32.82K | 59.16K UNEAR | |
| 81 |
LINK
Osmosis allLINK
|
$15.26 | 0.4036% | 15.53% | $142.33K | $13.43K | 9.33K LINK | |
| 82 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$1.11 | 1.90% | 8.02% | $140.34K | $16.90K | 126.94K WBAR | |
| 83 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$3.48K | -1.76% | 15.22% | $134.89K | $51.95K | 38.76 AXL-WSTETH | |
| 84 |
USEI
Wrapped SEI (Universal)
|
$0.3400 | 8.67% | 31.43% | $128.96K | $87.10K | 377.50K USEI | |
| 85 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.2899 | -1.42% | 16.24% | $121.53K | $162.72 | 420.00B WOPTIDOGE | |
| 86 |
WDOT
WDOT
|
$3.91 | 1.50% | 15.72% | $117.43K | $1.62K | 30.00K WDOT | |
| 87 |
WSEVILLA
Wrapped Sevilla FC (Kayen)
|
$0.1900 | -2.01% | -2.36% | $115.58K | $1.68K | 624.58K WSEVILLA | |
| 88 |
WASR
Wrapped AS Roma (Kayen)
|
$2.31 | 0.6569% | 2.77% | $114.21K | $16.62K | 49.52K WASR | |
| 89 |
UAPT
Wrapped Aptos (Universal)
|
$4.87 | 0.9609% | 10.12% | $114.09K | $4.74K | 23.41K UAPT | |
| 90 |
UBTC
Wrapped Bitcoin (Universal)
|
$117.71K | 1.86% | 8.85% | $113.54K | $275.49 | 0.96 UBTC | |
| 91 |
WACM
Wrapped AC Milan (Kayen)
|
$0.8299 | 1.22% | 8.74% | $112.62K | $8.35K | 136.45K WACM | |
| 92 |
PWROSE
Private Wrapped wROSE
|
$0.02000 | 0% | 0% | $110.18K | $12.93 | 4.66M PWROSE | |
| 93 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.8399 | 0.1390% | -10.53% | $108.99K | $3.78K | 129.08K WPOR | |
| 94 |
WAVL
Wrapped Aston Villa (Kayen)
|
$0.2000 | 0.003370% | 5.57% | $100.30K | $2.55K | 502.47K WAVL | |
| 95 |
WBENFICA
Wrapped SL Benfica (Kayen)
|
$0.7099 | 0.8906% | 1.29% | $98.36K | $5.35K | 139.39K WBENFICA | |
| 96 |
WCITY
Wrapped Manchester City (Kayen)
|
$0.9000 | -2.07% | 6.28% | $96.12K | $8.54K | 107.11K WCITY | |
| 97 |
WGAL
Wrapped Galatasaray S.K. (Kayen)
|
$1.42 | 1.63% | 11.68% | $92.33K | $8.07K | 64.80K WGAL | |
| 98 |
PEPE
Osmosis allPEPE
|
$0.01000 | 0.9807% | 27.55% | $91.52K | $16.53K | 7.41B PEPE | |
| 99 |
UAVAX
Wrapped Avalanche (Universal)
|
$20.85 | 1.47% | 17.94% | $87.15K | $5.48K | 4.18K UAVAX | |
| 100 |
WTRA
Wrapped Trabzonspor (Kayen)
|
$0.4400 | -1.28% | 0.6391% | $87.15K | $8.48K | 198.57K WTRA |