The market cap of Crypto-Backed Tokens coins combined is $ 55.51B. This is a 5.18% change compared to 24 hours ago. Compared to 24 hours ago, 81.3% of Crypto-Backed Tokens coins now have a higher price (gainers) and 18.7% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 4.02B. The market cap of WSTETH makes up 25.8% of the market cap of Crypto-Backed Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WSTETH
Wrapped stETH
|
$ 4 133.01 | 5.36% | 6.27% | $14.32B | $43.38M | 3.46M WSTETH | |
| 2 |
WBTC
Wrapped Bitcoin
|
$ 103 956.98 | 4.19% | 10.04% | $13.64B | $776.17M | 131.18K WBTC | |
| 3 |
WETH
WETH
|
$ 3 476.37 | 4.89% | 6.38% | $10.79B | $1.19B | 3.10M WETH | |
| 4 |
WEETH
Wrapped eETH
|
$ 3 670.09 | 4.63% | 6.21% | $7.10B | $24.64M | 1.93M WEETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$ 104 411.41 | 4.38% | 10.52% | $2.24B | $520.38M | 21.47K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 103 978.39 | 4.22% | 10.25% | $1.37B | $29.08M | 13.19K SOLVBTC | |
| 7 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 103 032.99 | 4.27% | 10.62% | $1.11B | $12.78M | 10.77K SOLVBTC.BBN | |
| 8 |
WBNB
Wrapped BNB
|
$ 721.81 | 1.55% | 4.13% | $876.07M | $346.96M | 1.21M WBNB | |
| 9 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 3 794.78 | 5.34% | 7.00% | $574.97M | $21.01M | 151.51K CBETH | |
| 10 |
TBTC
tBTC
|
$ 104 023.63 | 4.17% | 10.15% | $448.70M | $32.28M | 4.31K TBTC | |
| 11 |
OHM
Olympus
|
$ 22.61 | 1.66% | 10.13% | $371.30M | $955.89K | 16.43M OHM | |
| 12 |
CWBTC
cWBTC
|
$ 2 099.79 | 4.45% | 10.44% | $364.78M | $0.00 | 173.61K CWBTC | |
| 13 |
WAVAX
Wrapped AVAX
|
$ 41.53 | 3.09% | 13.20% | $263.70M | $94.54M | 6.35M WAVAX | |
| 14 |
WBETH
Wrapped Beacon ETH
|
$ 3 687.72 | 4.91% | 6.61% | $261.63M | $21.57M | 70.94K WBETH | |
| 15 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 3 478.22 | 4.91% | 6.59% | $248.99M | $17.96M | 71.53K WETH | |
| 16 |
WSTUSR
Resolv wstUSR
|
$0.7890 | 0% | 0% | $220.86M | $488.63 | 279.90M WSTUSR | |
| 17 |
CETH
cETH
|
$ 70.04 | 5.11% | 6.65% | $212.25M | $333.24 | 3.02M CETH | |
| 18 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 4 151.16 | 5.25% | 6.85% | $105.94M | $708.29K | 25.54K WSTETH | |
| 19 |
TEMPLE
TempleDAO
|
$ 3.60 | 0.4262% | 2% | $86.51M | $13.60K | 24.00M TEMPLE | |
| 20 |
WNXM
Wrapped NXM
|
$ 74.28 | 4.41% | 0.5242% | $78.83M | $1.23M | 1.06M WNXM | |
| 21 |
FBTC
Ignition FBTC
|
$ 104 587.02 | 4.38% | 10.14% | $78.54M | $2.24M | 750.80 FBTC | |
| 22 |
WXRP
Wrapped XRP
|
$ 3.32 | 0.4535% | 44.30% | $59.54M | $345.82K | 17.95M WXRP | |
| 23 |
QUIL
Wrapped QUIL
|
$0.05363 | 0.1330% | 12% | $46.71M | $1.32M | 871.15M QUIL | |
| 24 |
WCFG
Wrapped Centrifuge
|
$0.3357 | 9.32% | 17.63% | $46.23M | $684.47K | 137.75M WCFG | |
| 25 |
CBAT
cBAT
|
$0.005515 | 4.11% | 3.76% | $37.37M | $0.00 | 6.77B CBAT | |
| 26 |
SB
Snowbank
|
$ 225.78 | 11% | 0.7857% | $36.21M | $2.80K | 159.64K SB | |
| 27 |
CUSDC
cUSDC
|
$0.02454 | 0.08881% | 0.02755% | $36.03M | $8.11K | 1.47B CUSDC | |
| 28 |
SUSD
sUSD (Optimism)
|
$0.9872 | 0.1464% | 2.80% | $31.80M | $5.60M | 32.22M SUSD | |
| 29 |
CDAI
cDAI
|
$0.02420 | 0.1015% | 0.04205% | $28.46M | $1.59K | 1.17B CDAI | |
| 30 |
BSDETH
Based ETH
|
$ 3 550.45 | 5.37% | 6.99% | $26.31M | $7.76M | 7.41K BSDETH | |
| 31 |
SUSD
sUSD
|
$0.9878 | 0.2141% | 2.78% | $20.49M | $1.04M | 20.74M SUSD | |
| 32 |
WAMPL
Wrapped Ampleforth
|
$ 17.60 | 0.6795% | 0.7482% | $18.09M | $155.92K | 1.03M WAMPL | |
| 33 |
WMNT
Wrapped Mantle
|
$ 1.13 | 0.5036% | 3% | $16.92M | $4.17M | 14.93M WMNT | |
| 34 |
CUNI
cUNI
|
$0.3105 | 6.16% | 9.32% | $12.10M | $27.09 | 38.96M CUNI | |
| 35 |
WSTEAMX
Wrapped STEAMX
|
$0.05730 | 1% | 1% | $11.86M | $1.80K | 100.00B WSTEAMX | |
| 36 |
BTC
Osmosis allBTC
|
$ 104 267.59 | 4.15% | 10.40% | $10.82M | $3.16M | 103.81 BTC | |
| 37 |
EVA
EverValue Coin
|
$0.6770 | 5.12% | 13.50% | $9.71M | $40.58K | 14.33M EVA | |
| 38 |
WAAC
Wrapped AyeAyeCoin
|
$ 1.47 | 3.50% | 29.19% | $8.79M | $7.56K | 6.00M WAAC | |
| 39 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 104 337.75 | 4.47% | 10.22% | $8.22M | $442.45K | 78.75 WBTC | |
| 40 |
RENBTC
renBTC
|
$ 23 173.99 | 5.45% | 9.76% | $7.06M | $3.08K | 304.50 RENBTC | |
| 41 |
WUSDM
Wrapped USDM
|
$ 1.06 | 0.1095% | 0.1249% | $6.42M | $934.53K | 6.03M WUSDM | |
| 42 |
WMC
Wrapped MistCoin
|
$ 13.25 | 0.7348% | 13% | $6.07M | $31.36K | 457.28K WMC | |
| 43 |
WQOM
Wrapped QOM
|
$0.00000004487 | 0.1494% | 7.24% | $5.52M | $121.64K | 122.81T WQOM | |
| 44 |
FEI
Fei USD
|
$ 1.01 | 2.32% | 1.12% | $4.62M | $18.34K | 4.57M FEI | |
| 45 |
USUI
Wrapped SUI (Universal)
|
$ 4.91 | 3.17% | 4% | $4.30M | $2.95M | 872.10K USUI | |
| 46 |
RAI
Rai Reflex Index
|
$ 3.00 | 0.2521% | 0.3562% | $4.00M | $53.57K | 1.33M RAI | |
| 47 |
SBTC
sBTC
|
$ 19 656.30 | 0.8583% | 10.18% | $3.94M | $1.77K | 200.37 SBTC | |
| 48 |
SOL
Osmosis allSOL
|
$ 219.46 | 3.93% | 16.84% | $3.90M | $986.71K | 17.76K SOL | |
| 49 |
VEUR
VNX EURO
|
$ 1.03 | 0.2928% | 0.4464% | $3.86M | $72.59K | 3.75M VEUR | |
| 50 |
ETH
Osmosis allETH
|
$ 3 485.85 | 4.80% | 7.42% | $3.16M | $1.01M | 906.24 ETH | |
| 51 |
WACME
Wrapped Accumulate
|
$0.009893 | 3.40% | 10.68% | $2.59M | $343.75 | 261.76M WACME | |
| 52 |
USOL
Wrapped Solana (Universal)
|
$ 219.32 | 3.83% | 16.82% | $2.48M | $1.46M | 11.32K USOL | |
| 53 |
UXRP
Wrapped XRP (Universal)
|
$ 3.24 | 0.9779% | 38.03% | $2.35M | $1.11M | 723.12K UXRP | |
| 54 |
WBTC
Bridged Wrapped BTC (BEVM)
|
$ 104 598.32 | 4.49% | 10.35% | $2.22M | $603.47 | 21.23 WBTC | |
| 55 |
21BTC
21.co Wrapped BTC
|
$ 104 447.85 | 4.74% | 11.24% | $2.12M | $104.11K | 20.18 21BTC | |
| 56 |
SHOPX
SHOPX
|
$0.004361 | 0.3766% | 1% | $2.09M | $265.73K | 478.69M SHOPX | |
| 57 |
SETH
sETH
|
$ 3 450.44 | 5.43% | 9.89% | $2.01M | $1.51K | 11.58K SETH | |
| 58 |
DEFI.SSI
DEFI.ssi
|
$0.9982 | 7.69% | 17.27% | $1.88M | $412.04K | 1.89M DEFI.SSI | |
| 59 |
USDT
Osmosis allUSDT
|
$ 1.00 | 0.04424% | 0.7879% | $1.87M | $190.86K | 1.87M USDT | |
| 60 |
CZRX
c0x
|
$0.01136 | 6.75% | 7.38% | $1.64M | $77.49 | 144.22M CZRX | |
| 61 |
MEME.SSI
MEME.ssi
|
$ 1.13 | 13.48% | 23.88% | $1.27M | $452.49K | 1.13M MEME.SSI | |
| 62 |
CLINK
cLINK
|
$0.5137 | 7.69% | 25.19% | $1.26M | $0.00 | 2.45M CLINK | |
| 63 |
WEHMND
Wrapped eHMND
|
$0.09036 | 7.07% | 2.86% | $1.10M | $23.19K | 12.21M WEHMND | |
| 64 |
USSI
USSI
|
$ 1.02 | 0.4145% | 0.3294% | $1.07M | $501.91K | 1.05M USSI | |
| 65 |
WBLT
Wrapped BMX Liquidity Token
|
$ 1.23 | 2.16% | 0.4501% | $745.77K | $1.35M | 604.80K WBLT | |
| 66 |
SEUR
sEUR
|
$0.7228 | 0.6425% | 4% | $719.26K | $1.29K | 995.00K SEUR | |
| 67 |
WETH
Bridged Wrapped Ether (Fuse)
|
$ 3 466.85 | 5.01% | 5.47% | $711.57K | $5.92K | 205.25 WETH | |
| 68 |
WNRG
Wrapped Energi
|
$0.05088 | 1% | 2% | $701.29K | $13.43K | 13.78M WNRG | |
| 69 |
UDOGE
Wrapped DOGE (Universal)
|
$0.4279 | 13.94% | 28.25% | $550.88K | $227.26K | 1.29M UDOGE | |
| 70 |
AX
AurusX
|
$0.1654 | 8% | 5% | $472.20K | $1.74K | 2.85M AX | |
| 71 |
WETH
GraphLinq Wrapped ETH
|
$ 3 437.64 | 0.4739% | 4.42% | $451.98K | $6.63K | 131.50 WETH | |
| 72 |
UAPT
Wrapped Aptos (Universal)
|
$ 9.81 | 5.53% | 7.16% | $446.11K | $85.74K | 45.31K UAPT | |
| 73 |
PWROSE
Private Wrapped wROSE
|
$0.08471 | 5.89% | 11.24% | $396.71K | $922.35 | 4.68M PWROSE | |
| 74 |
UNEAR
Wrapped NEAR (Universal)
|
$ 5.80 | 11.52% | 14.01% | $389.86K | $210.14K | 66.63K UNEAR | |
| 75 |
VBELLS
Vaulted Bellscoin
|
$0.3742 | 7% | 7% | $348.80K | $3.37K | 820.98K VBELLS | |
| 76 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.0000007745 | 6.48% | 18.35% | $325.52K | $1.02K | 420.00B WOPTIDOGE | |
| 77 |
ZUSD
Zasset zUSD
|
$0.6871 | 17% | 30.65% | $325.24K | $871.61 | 473.33K ZUSD | |
| 78 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$ 3.12 | 1.01% | 0.04526% | $300.14K | $11.47K | 96.09K WPSG | |
| 79 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$ 3 308.88 | 0.01137% | 0.8903% | $280.36K | $1.16K | 84.73 WETH | |
| 80 |
WBRGE
Wrapped OrdBridge
|
$0.002481 | 4.09% | 1% | $272.09K | $59.78K | 109.50M WBRGE | |
| 81 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$ 2.10 | 2.61% | 0.6536% | $261.35K | $9.77K | 124.55K WATM | |
| 82 |
WJUV
Wrapped Juventus (Kayen)
|
$ 1.59 | 1.93% | 3.62% | $259.55K | $7.31K | 163.43K WJUV | |
| 83 |
WDOT
WDOT
|
$ 7.51 | 3.44% | 10.74% | $254.31K | $1.69K | 33.85K WDOT | |
| 84 |
WOG
Wrapped OG (Kayen)
|
$ 4.86 | 0.2791% | 3.61% | $244.00K | $14.41K | 50.08K WOG | |
| 85 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$ 1.99 | 0.4308% | 4% | $239.92K | $11.66K | 120.49K WBAR | |
| 86 |
USEI
Wrapped SEI (Universal)
|
$0.4301 | 6.03% | 10.92% | $229.47K | $79.77K | 537.33K USEI | |
| 87 |
WCITY
Wrapped Manchester City (Kayen)
|
$ 1.92 | 3.59% | 2.37% | $220.13K | $6.25K | 114.62K WCITY | |
| 88 |
WACM
Wrapped AC Milan (Kayen)
|
$ 1.53 | 2.95% | 2.78% | $213.84K | $21.89K | 139.86K WACM | |
| 89 |
LINK
Osmosis allLINK
|
$ 25.23 | 7.68% | 25.22% | $213.41K | $8.96K | 8.46K LINK | |
| 90 |
WASR
Wrapped AS Roma (Kayen)
|
$ 1.95 | 0.7430% | 0.3709% | $190.36K | $6.36K | 97.37K WASR | |
| 91 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$ 1.15 | 0.2992% | 3% | $174.25K | $7.46K | 151.32K WSPURS | |
| 92 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 4 142.68 | 5.08% | 6.09% | $163.39K | $184.86K | 39.36 AXL-WSTETH | |
| 93 |
PIX
Private Wrapped IX
|
$0.06285 | 6.79% | 3% | $148.38K | $922.35 | 2.36M PIX | |
| 94 |
PEPE
Osmosis allPEPE
|
$0.00002052 | 12.21% | 16.79% | $135.24K | $12.76K | 6.59B PEPE | |
| 95 |
WAFC
Wrapped Arsenal FC (Kayen)
|
$0.8255 | 0.5258% | 0.9618% | $129.06K | $2.56K | 156.11K WAFC | |
| 96 |
WINTER
Wrapped Inter Milan (Kayen)
|
$ 1.20 | 0.4405% | 0.5655% | $108.65K | $2.97K | 90.51K WINTER | |
| 97 |
CEWBTC
Wrapped Bitcoin - Celer
|
$ 104 489.01 | 3.72% | 9.59% | $103.68K | $14.00K | 0.99 CEWBTC | |
| 98 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$ 82.09 | 1.64% | 10% | $103.68K | $247.13 | 1.26K WVG0 | |
| 99 |
WAVL
Wrapped Aston Villa (Kayen)
|
$0.5289 | 2.88% | 0.09223% | $94.96K | $1.11K | 179.23K WAVL | |
| 100 |
ARB
Osmosis allARB
|
$0.8298 | 8.84% | 10.83% | $94.06K | $4.82K | 113.35K ARB |