The market cap of Crypto-Backed Tokens coins combined is $ 46.87B. This is a 1.18% change compared to 24 hours ago. Compared to 24 hours ago, 58.1% of Crypto-Backed Tokens coins now have a higher price (gainers) and 41.9% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 2.63B. The market cap of WBTC makes up 27% of the market cap of Crypto-Backed Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WBTC
Wrapped Bitcoin
|
$ 98 010.72 | 1.41% | 1.44% | $12.66B | $240.89M | 129.14K WBTC | |
| 2 |
WSTETH
Wrapped stETH
|
$ 3 271.35 | 0.5566% | 2.44% | $11.08B | $25.87M | 3.39M WSTETH | |
| 3 |
WETH
WETH
|
$ 2 735.03 | 0.4292% | 2.24% | $8.22B | $220.30M | 3.01M WETH | |
| 4 |
WEETH
Wrapped eETH
|
$ 2 900.34 | 0.4803% | 2.24% | $5.57B | $24.90M | 1.92M WEETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$ 98 238.16 | 1.50% | 1.58% | $2.63B | $225.04M | 26.75K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 97 742.56 | 1.73% | 1.47% | $1.50B | $3.06M | 15.31K SOLVBTC | |
| 7 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 96 839.80 | 1.79% | 1.09% | $992.15M | $1.72M | 10.24K SOLVBTC.BBN | |
| 8 |
WBNB
Wrapped BNB
|
$ 654.07 | 0.1219% | 2% | $817.90M | $388.16M | 1.25M WBNB | |
| 9 |
TBTC
tBTC
|
$ 97 981.77 | 1.34% | 1.59% | $448.45M | $6.06M | 4.57K TBTC | |
| 10 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 2 986.76 | 0.4165% | 2.41% | $410.73M | $6.46M | 137.52K CBETH | |
| 11 |
OHM
Olympus
|
$ 22.00 | 0.4456% | 14% | $360.64M | $1.04M | 16.38M OHM | |
| 12 |
CWBTC
cWBTC
|
$ 1 972.16 | 1.48% | 1.52% | $321.03M | $0.00 | 162.78K CWBTC | |
| 13 |
WSTUSR
Resolv wstUSR
|
$ 1.07 | % | 0% | $260.88M | $996.51 | 238.82M WSTUSR | |
| 14 |
WBETH
Wrapped Beacon ETH
|
$ 2 905.21 | 0.4515% | 2.24% | $206.12M | $5.62M | 70.94K WBETH | |
| 15 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 2 736.66 | 0.3091% | 2.19% | $201.51M | $5.41M | 73.54K WETH | |
| 16 |
WAVAX
Wrapped AVAX
|
$ 24.97 | 3.99% | 1% | $190.51M | $66.73M | 7.63M WAVAX | |
| 17 |
CETH
cETH
|
$ 54.96 | 0.1250% | 2.25% | $162.87M | $503.91 | 2.96M CETH | |
| 18 |
TEMPLE
TempleDAO
|
$ 3.57 | 0.7022% | 3% | $85.82M | $20.36K | 24.00M TEMPLE | |
| 19 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 3 268.67 | 0.4126% | 2.33% | $77.46M | $2.38M | 23.69K WSTETH | |
| 20 |
FBTC
Ignition FBTC
|
$ 97 899.21 | 1.21% | 1.16% | $63.85M | $798.78K | 651.99 FBTC | |
| 21 |
WNXM
Wrapped NXM
|
$ 59.18 | 0.9012% | 5.79% | $55.07M | $307.03K | 930.52K WNXM | |
| 22 |
WXRP
Wrapped XRP
|
$ 2.71 | 1% | 6.93% | $48.72M | $23.92K | 17.95M WXRP | |
| 23 |
WPOL
Wrapped POL
|
$0.3050 | 0.7405% | 3% | $47.95M | $16.92M | 157.19M WPOL | |
| 24 |
QUIL
Wrapped QUIL
|
$0.04850 | 0.03588% | 13% | $43.79M | $952.02K | 902.29M QUIL | |
| 25 |
CUSDC
cUSDC
|
$0.02469 | 0.004170% | 0.1069% | $37.24M | $200.53 | 1.51B CUSDC | |
| 26 |
SB
Snowbank
|
$ 232.57 | 2.09% | 1.98% | $37.12M | $134.70 | 159.64K SB | |
| 27 |
SUSD
sUSD (Optimism)
|
$0.9747 | 0.3899% | 0.2954% | $29.54M | $659.94K | 30.32M SUSD | |
| 28 |
WCFG
Wrapped Centrifuge
|
$0.1830 | 1.52% | 1% | $28.18M | $202.91K | 153.80M WCFG | |
| 29 |
CDAI
cDAI
|
$0.02433 | 0.02536% | 0.03574% | $28.03M | $445.48 | 1.15B CDAI | |
| 30 |
CBAT
cBAT
|
$0.003832 | 3.36% | 1% | $25.98M | $0.00 | 6.76B CBAT | |
| 31 |
SUSD
sUSD
|
$0.9798 | 0.3705% | 0.8716% | $18.56M | $458.72K | 18.94M SUSD | |
| 32 |
DEFI.SSI
DEFI.ssi
|
$0.6993 | 2.05% | 2% | $15.53M | $494.73K | 22.03M DEFI.SSI | |
| 33 |
BSDETH
Based ETH
|
$ 2 786.65 | 0.1973% | 2.28% | $14.52M | $1.73M | 5.21K BSDETH | |
| 34 |
WAMPL
Wrapped Ampleforth
|
$ 13.56 | 6.55% | 9% | $13.90M | $207.99K | 1.03M WAMPL | |
| 35 |
USSI
USSI
|
$ 1.01 | 0.1261% | 1.50% | $13.04M | $25.49K | 12.88M USSI | |
| 36 |
BTC
Osmosis allBTC
|
$ 97 898.38 | 1.12% | 1.27% | $12.56M | $2.73M | 128.29 BTC | |
| 37 |
WMNT
Wrapped Mantle
|
$ 1.03 | 0.1260% | 0.6120% | $11.88M | $746.33K | 11.51M WMNT | |
| 38 |
WSTEAMX
Wrapped STEAMX
|
$0.05470 | 0.1224% | 3.31% | $11.86M | $363.94 | 100.00B WSTEAMX | |
| 39 |
EVA
EverValue Coin
|
$0.6922 | 2.32% | 4.26% | $9.93M | $47.82K | 14.34M EVA | |
| 40 |
WUSDM
Wrapped USDM
|
$ 1.07 | 0.008980% | 0.04545% | $9.85M | $433.06K | 9.21M WUSDM | |
| 41 |
CUNI
cUNI
|
$0.1902 | 1% | 6% | $7.30M | $22.07 | 38.32M CUNI | |
| 42 |
RENBTC
renBTC
|
$ 21 811.41 | 1.63% | 1.88% | $6.64M | $6.82K | 304.50 RENBTC | |
| 43 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 98 342.68 | 2.01% | 1.76% | $6.16M | $153.67K | 62.60 WBTC | |
| 44 |
WAAC
Wrapped AyeAyeCoin
|
$0.9072 | 0.2890% | 5% | $5.44M | $20.87K | 6.00M WAAC | |
| 45 |
FEI
Fei USD
|
$0.9888 | 1% | 1% | $4.69M | $6.92K | 4.74M FEI | |
| 46 |
VEUR
VNX EURO
|
$ 1.05 | 0.4035% | 0.2274% | $3.71M | $56.36K | 3.54M VEUR | |
| 47 |
WACME
Wrapped Accumulate
|
$0.01389 | 0.1369% | 12% | $3.70M | $249.14 | 266.01M WACME | |
| 48 |
SOL
Osmosis allSOL
|
$ 174.13 | 2.42% | 10% | $3.63M | $456.16K | 20.83K SOL | |
| 49 |
USOL
Wrapped Solana (Universal)
|
$ 174.22 | 2.68% | 10% | $3.37M | $975.73K | 19.34K USOL | |
| 50 |
USUI
Wrapped SUI (Universal)
|
$ 3.46 | 7.40% | 0.2255% | $3.20M | $1.52M | 923.73K USUI | |
| 51 |
RAI
Rai Reflex Index
|
$ 2.99 | 1% | 0.9015% | $3.20M | $571.28K | 1.07M RAI | |
| 52 |
WMC
Wrapped MistCoin
|
$ 6.66 | 2.94% | 4.48% | $3.04M | $5.57K | 457.09K WMC | |
| 53 |
ETH
Osmosis allETH
|
$ 2 732.54 | 0.07578% | 2.22% | $2.60M | $926.50K | 949.16 ETH | |
| 54 |
WQOM
Wrapped QOM
|
$0.00000002080 | 5.99% | 5% | $2.54M | $15.02K | 121.97T WQOM | |
| 55 |
UXRP
Wrapped XRP (Universal)
|
$ 2.69 | 1% | 4.92% | $2.27M | $538.30K | 846.57K UXRP | |
| 56 |
SHOPX
SHOPX
|
$0.004592 | 0.2824% | 0.3679% | $2.20M | $269.51K | 478.69M SHOPX | |
| 57 |
21BTC
21.co Wrapped BTC
|
$ 97 650.96 | 1.75% | 2.12% | $2.17M | $66.30K | 22.18 21BTC | |
| 58 |
MEME.SSI
MEME.ssi
|
$0.6348 | 0.01873% | 3% | $2.06M | $3.48K | 3.24M MEME.SSI | |
| 59 |
WBTC
Bridged Wrapped BTC (BEVM)
|
$ 98 222.63 | 1.51% | 1.62% | $2.03M | $12.85K | 20.63 WBTC | |
| 60 |
SETH
sETH
|
$ 2 670.50 | 0.4729% | 1.98% | $2.01M | $840.35 | 11.58K SETH | |
| 61 |
USDT
Osmosis allUSDT
|
$0.9984 | 0.2531% | 0.1706% | $1.73M | $196.32K | 1.73M USDT | |
| 62 |
CZRX
c0x
|
$0.006808 | 2.93% | 1.92% | $979.76K | $41.59 | 143.70M CZRX | |
| 63 |
![PTokens BTC [OLD] (PBTC)](https://image.tokenalphabet.com/images/coins/ptokens-btc/thumb.png "PTokens BTC [OLD] (PBTC)")
PBTC
pTokens BTC [OLD]
|
$ 97 179.56 | 1.16% | 4 240.77% | $780.87K | $134.17 | 8.03 PBTC | |
| 64 |
CLINK
cLINK
|
$0.3676 | 0.008349% | 1% | $736.04K | $0.00 | 2.00M CLINK | |
| 65 |
SEUR
sEUR
|
$0.7285 | 1.99% | 4.94% | $724.79K | $32.58K | 995.00K SEUR | |
| 66 |
WBLT
Wrapped BMX Liquidity Token
|
$ 1.16 | 1.26% | 1.62% | $701.47K | $1.44M | 604.80K WBLT | |
| 67 |
WEHMND
Wrapped eHMND
|
$0.04659 | 6.49% | 0.05567% | $569.16K | $16.11K | 12.21M WEHMND | |
| 68 |
WNRG
Wrapped Energi
|
$0.03777 | 1% | 6% | $514.79K | $4.58K | 13.62M WNRG | |
| 69 |
WETH
Bridged Wrapped Ether (Fuse)
|
$ 2 656.14 | 0.1722% | 0.2936% | $497.34K | $23.09 | 187.24 WETH | |
| 70 |
ZUSD
Zasset zUSD
|
$0.7662 | 2% | 8% | $361.97K | $54.69 | 473.33K ZUSD | |
| 71 |
UDOGE
Wrapped DOGE (Universal)
|
$0.2529 | 1% | 4% | $318.12K | $60.55K | 1.26M UDOGE | |
| 72 |
WETH
GraphLinq Wrapped ETH
|
$ 2 708.48 | 2.64% | 4.71% | $313.34K | $8.90K | 115.69 WETH | |
| 73 |
AX
AurusX
|
$0.1006 | 15.92% | 14.36% | $287.18K | $403.32 | 2.85M AX | |
| 74 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 6 678.95 | 106.61% | 110.76% | $258.92K | $28.09 | 38.76 AXL-WSTETH | |
| 75 |
UNEAR
Wrapped NEAR (Universal)
|
$ 3.42 | 7.37% | 2.35% | $225.46K | $65.42K | 65.90K UNEAR | |
| 76 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$ 2 605.78 | 2% | 0.9483% | $220.76K | $19.38 | 84.72 WETH | |
| 77 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$ 1.73 | 0.8596% | 15.31% | $215.33K | $12.25K | 124.56K WBAR | |
| 78 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.0000004773 | 3.16% | 5% | $200.51K | $105.63 | 420.00B WOPTIDOGE | |
| 79 |
PWROSE
Private Wrapped wROSE
|
$0.04532 | 8.25% | 4.66% | $195.36K | $30.29 | 4.31M PWROSE | |
| 80 |
WJUV
Wrapped Juventus (Kayen)
|
$ 1.36 | 3% | 29.83% | $192.56K | $21.06K | 141.30K WJUV | |
| 81 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$ 2.43 | 2% | 10.33% | $191.92K | $14.65K | 78.98K WPSG | |
| 82 |
UAPT
Wrapped Aptos (Universal)
|
$ 6.28 | 2% | 2.55% | $176.87K | $127.71K | 28.19K UAPT | |
| 83 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$ 1.53 | 0.06826% | 3.44% | $174.69K | $7.14K | 113.97K WATM | |
| 84 |
WDOT
WDOT
|
$ 5.01 | 2.78% | 2% | $170.83K | $2.49K | 34.05K WDOT | |
| 85 |
WOG
Wrapped OG (Kayen)
|
$ 3.74 | 0.9850% | 0.2498% | $167.87K | $8.37K | 44.89K WOG | |
| 86 |
LINK
Osmosis allLINK
|
$ 18.21 | 0.5485% | 2% | $165.10K | $3.00K | 9.06K LINK | |
| 87 |
VBELLS
Vaulted Bellscoin
|
$0.2018 | % | 0.6448% | $157.25K | $1.78K | 776.93K VBELLS | |
| 88 |
WASR
Wrapped AS Roma (Kayen)
|
$ 1.45 | 0.8464% | 3.92% | $141.86K | $8.31K | 97.66K WASR | |
| 89 |
WACM
Wrapped AC Milan (Kayen)
|
$ 1.18 | 1% | 15.37% | $137.14K | $16.54K | 116.01K WACM | |
| 90 |
USEI
Wrapped SEI (Universal)
|
$0.2607 | 11.97% | 12.56% | $135.12K | $32.62K | 518.12K USEI | |
| 91 |
WCITY
Wrapped Manchester City (Kayen)
|
$ 1.28 | 2% | 6.54% | $133.89K | $11.06K | 104.42K WCITY | |
| 92 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$0.7934 | 0.2240% | 3.80% | $116.99K | $4.27K | 147.44K WSPURS | |
| 93 |
WBRGE
Wrapped OrdBridge
|
$0.001009 | 1% | 38% | $110.44K | $47.61K | 109.50M WBRGE | |
| 94 |
CEWBTC
Wrapped Bitcoin - Celer
|
$ 99 804.22 | 1.27% | 2.90% | $99.03K | $2.41K | 0.99 CEWBTC | |
| 95 |
PEPE
Osmosis allPEPE
|
$0.000009594 | 1.47% | 1% | $95.71K | $2.06K | 9.97B PEPE | |
| 96 |
WAFC
Wrapped Arsenal FC (Kayen)
|
$0.6681 | 0.03323% | 11.45% | $86.56K | $5.23K | 129.55K WAFC | |
| 97 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$ 63.44 | % | 4% | $81.07K | $951.63 | 1.28K WVG0 | |
| 98 |
ARB
Osmosis allARB
|
$0.4884 | 2.66% | 0.5600% | $76.93K | $3.73K | 157.47K ARB | |
| 99 |
OP
Osmosis allOP
|
$ 1.16 | 1.49% | 3.88% | $74.96K | $3.48K | 64.59K OP | |
| 100 |
WGAL
Wrapped Galatasaray S.K. (Kayen)
|
$ 1.78 | 0.7661% | 14.03% | $74.42K | $4.38K | 41.80K WGAL |