Crypto-Backed Tokens Coins list by Market Cap and Volume

The market cap of Crypto-Backed Tokens coins combined is $ 38.80B. This is a 1% change compared to 24 hours ago. Compared to 24 hours ago, 31.5% of Crypto-Backed Tokens coins now have a higher price (gainers) and 68.5% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 1.81B. The market cap of WBTC makes up 29% of the market cap of Crypto-Backed Tokens coins.

Read more
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $ 87 220.83 0.2557% 1.53% $11.25B $245.14M 128.92K WBTC
2 Wrapped stETH (WSTETH) WSTETH Wrapped stETH $ 2 421.16 2% 0.4324% $8.69B $9.92M 3.59M WSTETH
3 WETH (WETH) WETH WETH $ 2 022.30 2% 0.4348% $5.79B $398.13M 2.86M WETH
4 Wrapped eETH (WEETH) WEETH Wrapped eETH $ 2 148.89 2% 0.4685% $4.52B $6.37M 2.10M WEETH
5 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC $ 87 232.25 0.5967% 1.31% $2.78B $213.25M 31.83K CBBTC
6 Solv Protocol SolvBTC (SOLVBTC) SOLVBTC Solv Protocol SolvBTC $ 87 147.29 0.3665% 1.55% $1.36B $2.15M 15.61K SOLVBTC
7 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) SOLVBTC.BBN Solv Protocol SolvBTC.BBN $ 86 341.46 0.8645% 0.9388% $832.72M $292.71K 9.64K SOLVBTC.BBN
8 Wrapped BNB (WBNB) WBNB Wrapped BNB $ 622.20 1% 0.4342% $779.40M $225.29M 1.25M WBNB
9 Olympus (OHM) OHM Olympus $ 25.63 2% 18.20% $421.37M $2.94M 16.38M OHM
10 TBTC (TBTC) TBTC tBTC $ 87 105.03 0.3035% 1.36% $387.54M $5.81M 4.45K TBTC
11 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH $ 2 210.55 2% 0.3724% $287.97M $5.53M 130.36K CBETH
12 CWBTC (CWBTC) CWBTC cWBTC $ 1 754.83 0.2496% 0.2691% $244.04M $0.00 139.39K CWBTC
13 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX $ 22.24 3% 14.35% $221.38M $73.19M 9.96M WAVAX
14 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR $ 1.07 0.09551% 0.3100% $158.17M $525.16 147.65M WSTUSR
15 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) $ 2 022.29 2% 0.5916% $153.15M $2.97M 75.68K WETH
16 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH $ 2 155.74 2% 0.6127% $152.81M $7.18M 70.94K WBETH
17 CETH (CETH) CETH cETH $ 40.66 2% 2% $91.98M $149.86 2.27M CETH
18 TempleDAO (TEMPLE) TEMPLE TempleDAO $ 3.62 9.81% 0.6746% $86.90M $210.65K 24.00M TEMPLE
19 Function ƒBTC (FBTC) FBTC Function ƒBTC $ 87 377.81 1% 0.4678% $83.93M $128.49K 960.26 FBTC
20 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) $ 2 419.87 2% 0.3796% $59.93M $447.08K 24.79K WSTETH
21 Wrapped XRP (WXRP) WXRP Wrapped XRP $ 2.37 3% 5% $42.51M $23.36K 17.95M WXRP
22 Wrapped POL (WPOL) WPOL Wrapped POL $0.2358 1.60% 7.96% $38.53M $10.63M 163.41M WPOL
23 Wrapped NXM (WNXM) WNXM Wrapped NXM $ 44.61 1% 0.1774% $36.15M $1.49M 811.03K WNXM
24 Snowbank (SB) SB Snowbank $ 224.24 2% 6% $35.82M $82.39 159.64K SB
25 CUSDC (CUSDC) CUSDC cUSDC $0.02476 0.01430% 0.03387% $35.05M $567.59 1.42B CUSDC
26 SUSD (SUSD) SUSD sUSD $0.9653 0.05811% 2% $29.73M $178.20K 30.81M SUSD
27 Bread (BREAD) BREAD Bread $ 8.26 4% % $29.57M $60.16K 3.58M BREAD
28 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge $0.1596 1.80% 19.97% $27.64M $100.32K 174.01M WCFG
29 CDAI (CDAI) CDAI cDAI $0.02443 0.06020% 0.007108% $26.74M $104.30 1.09B CDAI
30 SUSD (Optimism) (SUSD) SUSD sUSD (Optimism) $0.9630 0.03960% 2% $23.28M $504.10K 24.16M SUSD
31 SETH (SETH) SETH sETH $ 1 951.27 2% 2% $22.62M $1.06K 11.58K SETH
32 CBAT (CBAT) CBAT cBAT $0.003212 1% 0.7387% $21.42M $0.00 6.68B CBAT
33 Wrapped Mantle (WMNT) WMNT Wrapped Mantle $0.8462 0.08744% 3.61% $15.38M $549.18K 18.15M WMNT
34 DEFI.ssi (DEFI.SSI) DEFI.SSI DEFI.ssi $0.5344 0.9898% 1.99% $14.04M $615.70K 26.27M DEFI.SSI
35 Osmosis allBTC (BTC) BTC Osmosis allBTC $ 87 206.98 0.2915% 1.55% $12.37M $3.85M 141.64 BTC
36 USSI (USSI) USSI USSI $ 1.01 0.03486% 0.1676% $12.22M $645.85K 12.08M USSI
37 Wrapped STEAMX (WSTEAMX) WSTEAMX Wrapped STEAMX $0.05189 0.08165% 2.61% $11.86M $6.49K 100.00B WSTEAMX
38 Based ETH (BSDETH) BSDETH Based ETH $ 2 068.50 2% 0.4702% $9.41M $107.09K 4.55K BSDETH
39 EverValue Coin (EVA) EVA EverValue Coin $0.6540 0.1406% 4.08% $9.34M $28.37K 14.29M EVA
40 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth $ 7.12 2% 4.70% $7.42M $23.72K 1.04M WAMPL
41 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) $ 87 021.68 0.4932% 1.58% $7.28M $50.79K 83.60 WBTC
42 RenBTC (RENBTC) RENBTC renBTC $ 17 940.96 0.6959% 1.29% $5.46M $1.09K 304.50 RENBTC
43 CUNI (CUNI) CUNI cUNI $0.1384 3% 2% $5.24M $18.94 38.05M CUNI
44 VNX EURO (VEUR) VEUR VNX EURO $ 1.08 0.4592% 1% $3.60M $123.74K 3.34M VEUR
45 AurusX (AX) AX AurusX $0.3270 303.79% 298.77% $3.26M $11.11K 9.95M AX
46 Fei USD (FEI) FEI Fei USD $ 1.00 0.08910% 0.5941% $3.20M $10.25K 3.20M FEI
47 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin $0.5121 3% 13% $3.07M $1.13K 6.00M WAAC
48 Wrapped MistCoin (WMC) WMC Wrapped MistCoin $ 6.57 2.19% 43.98% $3.00M $20.58K 457.18K WMC
49 Wrapped USDM (WUSDM) WUSDM Wrapped USDM $ 1.07 0.09359% 0.2987% $2.94M $121.63K 2.74M WUSDM
50 Osmosis allSOL (SOL) SOL Osmosis allSOL $ 138.21 3% 3.43% $2.88M $166.78K 20.83K SOL
51 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) $ 138.46 3% 3.73% $2.63M $501.55K 19.12K USOL
52 Rai Reflex Index (RAI) RAI Rai Reflex Index $ 3.08 0.005550% 0.3086% $2.58M $19.60K 837.93K RAI
53 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) $ 2.69 8.29% 10.46% $2.55M $1.94M 958.97K USUI
54 Wrapped QOM (WQOM) WQOM Wrapped QOM $0.00000001940 7% 10.39% $2.39M $16.95K 122.97T WQOM
55 Wrapped Accumulate (WACME) WACME Wrapped Accumulate $0.008611 0.1147% 5% $2.31M $96.96K 268.78M WACME
56 Osmosis allETH (ETH) ETH Osmosis allETH $ 2 024.06 2% 0.3888% $2.25M $805.26K 1.11K ETH
57 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) $ 2.37 3% 4% $2.12M $149.43K 892.61K UXRP
58 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC $ 87 068.52 0.3656% 1.71% $1.67M $45.30K 19.18 21BTC
59 MEME.ssi (MEME.SSI) MEME.SSI MEME.ssi $0.5092 2.75% 10.86% $1.65M $499.20K 3.24M MEME.SSI
60 Osmosis allUSDT (USDT) USDT Osmosis allUSDT $ 1.00 0.1916% 0.2535% $1.19M $269.46K 1.18M USDT
61 C0x (CZRX) CZRX c0x $0.005783 0.9140% 3.64% $807.20K $41.59 140.20M CZRX
62 Bridged Wrapped BTC (BEVM) (WBTC) WBTC Bridged Wrapped BTC (BEVM) $ 87 116.58 0.5838% 0.06084% $770.38K $11.64 8.84 WBTC
63 SEUR (SEUR) SEUR sEUR $0.7700 0.7626% 0.5330% $766.16K $2.53K 995.00K SEUR
64 CLINK (CLINK) CLINK cLINK $0.3110 1% 1.60% $619.44K $0.00 2.00M CLINK
65 Wrapped BMX Liquidity Token (WBLT) WBLT Wrapped BMX Liquidity Token $ 1.00 0.1683% 1.78% $606.54K $383.98K 604.80K WBLT
66 Wrapped eHMND (WEHMND) WEHMND Wrapped eHMND $0.04200 0.8288% 1.77% $513.04K $10.81K 12.21M WEHMND
67 Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM) $ 1.00 0.4937% 0.9321% $461.65K $15.82K 457.89K AXLUSDC
68 Wrapped Energi (WNRG) WNRG Wrapped Energi $0.02973 1.18% 1.03% $427.52K $5.07K 14.37M WNRG
69 Zasset zUSD (ZUSD) ZUSD Zasset zUSD $0.8047 0.5777% 34.11% $380.93K $1.13K 473.33K ZUSD
70 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) $0.1958 1.55% 11.71% $238.59K $39.50K 1.22M UDOGE
71 GraphLinq Wrapped ETH (WETH) WETH GraphLinq Wrapped ETH $ 2 045.57 % 4% $222.61K $558.88 108.83 WETH
72 Wrapped FC Barcelona (Kayen) (WBAR) WBAR Wrapped FC Barcelona (Kayen) $ 1.74 1.65% 3.93% $207.02K $15.94K 119.10K WBAR
73 Wrapped NEAR (Universal) (UNEAR) UNEAR Wrapped NEAR (Universal) $ 3.03 0.1673% 10.19% $195.27K $23.43K 64.43K UNEAR
74 Wrapped Paris Saint-Germain (Kayen) (WPSG) WPSG Wrapped Paris Saint-Germain (Kayen) $ 2.33 1.65% 8.65% $189.87K $14.57K 81.53K WPSG
75 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) $ 1 657.74 % 10% $178.88K $717.80 107.91 WETH
76 Wrapped Aptos (Universal) (UAPT) UAPT Wrapped Aptos (Universal) $ 5.95 0.9866% 8.04% $171.77K $5.13K 28.90K UAPT
77 Wrapped OG (Kayen) (WOG) WOG Wrapped OG (Kayen) $ 4.13 0.05224% 4% $168.82K $15.85K 40.87K WOG
78 Wrapped Juventus (Kayen) (WJUV) WJUV Wrapped Juventus (Kayen) $ 1.14 0.3105% 3.05% $162.10K $17.28K 141.94K WJUV
79 Vaulted Bellscoin (VBELLS) VBELLS Vaulted Bellscoin $0.2018 % 0.6448% $157.25K $1.78K 771.43K VBELLS
80 WDOT (WDOT) WDOT WDOT $ 4.64 0.3026% 2.48% $155.76K $1.31K 33.69K WDOT
81 Osmosis allLINK (LINK) LINK Osmosis allLINK $ 15.37 0.2260% 3.47% $149.76K $22.19K 9.78K LINK
82 Wrapped Atlético Madrid (Kayen) (WATM) WATM Wrapped Atlético Madrid (Kayen) $ 1.30 2.15% 5.81% $147.04K $62.12K 113.30K WATM
83 Private Wrapped wROSE (PWROSE) PWROSE Private Wrapped wROSE $0.03349 3% 0.7780% $134.98K $507.61 4.03M PWROSE
84 Wrapped OptiDoge (WOPTIDOGE) WOPTIDOGE Wrapped OptiDoge $0.0000003138 3% 3.19% $131.81K $628.87 420.00B WOPTIDOGE
85 Wrapped AS Roma (Kayen) (WASR) WASR Wrapped AS Roma (Kayen) $ 1.24 0.8200% 3.10% $124.93K $16.38K 100.64K WASR
86 Wrapped Manchester City (Kayen) (WCITY) WCITY Wrapped Manchester City (Kayen) $ 1.19 0.6715% 6.68% $122.97K $17.95K 103.60K WCITY
87 Wrapped AC Milan (Kayen) (WACM) WACM Wrapped AC Milan (Kayen) $ 1.04 14.11% 13.60% $120.53K $133.55K 115.57K WACM
88 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) $ 1.78 0.04155% 7.27% $119.07K $9.54K 66.53K WGAL
89 Bridged Wrapped Ether (Voltage Finance) (WETH) WETH Bridged Wrapped Ether (Voltage Finance) $ 1 893.80 3% 0.5110% $114.96K $1.12K 60.72 WETH
90 Wrapped Tottenham Hotspur (Kayen) (WSPURS) WSPURS Wrapped Tottenham Hotspur (Kayen) $0.5670 1.55% 2.82% $114.22K $7.17K 201.38K WSPURS
91 Wrapped Portugal National Team (Kayen) (WPOR) WPOR Wrapped Portugal National Team (Kayen) $0.6894 0.5557% 9% $109.19K $6.06K 158.35K WPOR
92 Wrapped Argentine Football Association (Kayen) (WARG) WARG Wrapped Argentine Football Association (Kayen) $0.6596 1% 3.44% $108.37K $6.83K 164.26K WARG
93 Wrapped Trabzonspor (Kayen) (WTRA) WTRA Wrapped Trabzonspor (Kayen) $0.5079 0.3421% 0.8171% $104.35K $7.02K 205.44K WTRA
94 Osmosis allPEPE (PEPE) PEPE Osmosis allPEPE $0.000008606 7.05% 16.37% $95.40K $21.61K 11.12B PEPE
95 Wrapped SEI (Universal) (USEI) USEI Wrapped SEI (Universal) $0.2092 1.39% 3.49% $94.45K $8.44K 451.06K USEI
96 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) AXL-WSTETH Bridged Wrapped stETH (Axelar) $ 2 412.05 2% 1% $93.52K $101.04K 38.76 AXL-WSTETH
97 Wrapped Inter Milan (Kayen) (WINTER) WINTER Wrapped Inter Milan (Kayen) $0.9060 2.86% 12.31% $84.47K $5.25K 93.01K WINTER
98 Wrapped Bitcoin - Celer (CEWBTC) CEWBTC Wrapped Bitcoin - Celer $ 86 784.14 1% 0.9977% $82.80K $1.87K 0.95 CEWBTC
99 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) $ 87 474.66 0.4078% 1.35% $69.83K $7.84K 0.80 UBTC
100 Osmosis allOP (OP) OP Osmosis allOP $0.9028 0.4281% 0.8054% $63.06K $4.39K 70.04K OP