The market cap of Crypto-Backed Tokens coins combined is $ 37.59B. This is a 0.4759% change compared to 24 hours ago. Compared to 24 hours ago, 50.1% of Crypto-Backed Tokens coins now have a higher price (gainers) and 49.9% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 746.28M. The market cap of WBTC makes up 28.8% of the market cap of Crypto-Backed Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WBTC
Wrapped Bitcoin
|
$ 83 963.65 | 0.2222% | 0.1286% | $10.82B | $58.05M | 128.92K WBTC | |
| 2 |
WSTETH
Wrapped stETH
|
$ 2 378.50 | 0.2750% | 2.67% | $8.58B | $13.19M | 3.61M WSTETH | |
| 3 |
WETH
WETH
|
$ 1 986.25 | 0.04803% | 2.55% | $5.62B | $137.88M | 2.83M WETH | |
| 4 |
WEETH
Wrapped eETH
|
$ 2 111.07 | 0.1415% | 2.65% | $4.37B | $9.33M | 2.07M WEETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$ 84 003.78 | 0.3571% | 0.3209% | $2.61B | $69.01M | 31.09K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 83 844.85 | 0.3064% | 0.3064% | $1.32B | $746.26K | 15.72K SOLVBTC | |
| 7 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 84 036.52 | 0.08891% | 0.2815% | $809.86M | $66.96K | 9.64K SOLVBTC.BBN | |
| 8 |
WBNB
Wrapped BNB
|
$ 628.02 | 0.9632% | 1.26% | $761.63M | $185.86M | 1.21M WBNB | |
| 9 |
TBTC
tBTC
|
$ 83 962.55 | 0.2834% | 0.2223% | $378.44M | $1.79M | 4.51K TBTC | |
| 10 |
OHM
Olympus
|
$ 22.55 | 0.1083% | 2.01% | $369.20M | $262.94K | 16.38M OHM | |
| 11 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 2 169.81 | 0.1430% | 2.73% | $291.12M | $1.67M | 134.25K CBETH | |
| 12 |
CWBTC
cWBTC
|
$ 1 686.83 | 0.3384% | 0.3488% | $236.54M | $0.00 | 140.23K CWBTC | |
| 13 |
WSTUSR
Resolv wstUSR
|
$ 1.07 | % | 2.65% | $167.75M | $20.26 | 156.80M WSTUSR | |
| 14 |
WAVAX
Wrapped AVAX
|
$ 19.39 | 0.1753% | 0.9355% | $159.06M | $2.67M | 8.21M WAVAX | |
| 15 |
WBETH
Wrapped Beacon ETH
|
$ 2 114.10 | 0.0007299% | 2.76% | $149.96M | $2.40M | 70.94K WBETH | |
| 16 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 1 983.76 | 0.06938% | 2.68% | $149.89M | $3.18M | 75.55K WETH | |
| 17 |
CETH
cETH
|
$ 39.94 | 0.2914% | 2.60% | $89.64M | $184.66 | 2.24M CETH | |
| 18 |
TEMPLE
TempleDAO
|
$ 3.60 | 1.29% | 0.6787% | $86.45M | $11.50K | 24.00M TEMPLE | |
| 19 |
FBTC
Function ƒBTC
|
$ 84 008.64 | 0.2765% | 0.1751% | $82.75M | $48.42K | 985.10 FBTC | |
| 20 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 2 379.77 | 0.04986% | 2.55% | $57.17M | $279.04K | 24.06K WSTETH | |
| 21 |
WXRP
Wrapped XRP
|
$ 2.37 | 2% | 0.1567% | $42.54M | $13.18K | 17.95M WXRP | |
| 22 |
SB
Snowbank
|
$ 235.19 | 1% | 6% | $37.54M | $126.72 | 159.64K SB | |
| 23 |
CUSDC
cUSDC
|
$0.02475 | 0.002550% | 0.03975% | $36.47M | $190.06 | 1.47B CUSDC | |
| 24 |
WNXM
Wrapped NXM
|
$ 43.87 | 2.10% | 5.03% | $36.13M | $1.04M | 822.88K WNXM | |
| 25 |
WPOL
Wrapped POL
|
$0.2095 | 1.02% | 4% | $34.81M | $3.88M | 166.15M WPOL | |
| 26 |
SUSD
sUSD
|
$0.9826 | 0.1521% | 1% | $28.82M | $989.10K | 29.33M SUSD | |
| 27 |
CDAI
cDAI
|
$0.02443 | 0.01137% | 0.08521% | $26.75M | $4.75 | 1.09B CDAI | |
| 28 |
WCFG
Wrapped Centrifuge
|
$0.1488 | 3.30% | 18.91% | $25.91M | $56.05K | 174.03M WCFG | |
| 29 |
SUSD
sUSD (Optimism)
|
$0.9831 | 0.02676% | 0.3901% | $23.49M | $119.68K | 23.89M SUSD | |
| 30 |
SETH
sETH
|
$ 1 959.96 | 0.3651% | 2.59% | $22.70M | $273.19 | 11.58K SETH | |
| 31 |
CBAT
cBAT
|
$0.003093 | 0.4650% | 0.9148% | $20.66M | $0.00 | 6.68B CBAT | |
| 32 |
WMNT
Wrapped Mantle
|
$0.7899 | 0.2005% | 0.03051% | $16.63M | $260.71K | 21.05M WMNT | |
| 33 |
DEFI.SSI
DEFI.ssi
|
$0.5041 | 0.5453% | 1.68% | $13.23M | $204.90K | 26.27M DEFI.SSI | |
| 34 |
USSI
USSI
|
$ 1.01 | 0.1525% | 0.02964% | $12.23M | $214.87K | 12.08M USSI | |
| 35 |
BTC
Osmosis allBTC
|
$ 83 832.17 | 0.6498% | 0.6127% | $12.17M | $1.24M | 145.10 BTC | |
| 36 |
WSTEAMX
Wrapped STEAMX
|
$0.05101 | 0.1832% | 1.21% | $11.86M | $742.25 | 100.00B WSTEAMX | |
| 37 |
EVA
EverValue Coin
|
$0.6246 | 0.03617% | 1.49% | $8.93M | $15.00K | 14.30M EVA | |
| 38 |
BSDETH
Based ETH
|
$ 2 032.45 | 0.1102% | 2.69% | $8.77M | $379.87K | 4.32K BSDETH | |
| 39 |
WAMPL
Wrapped Ampleforth
|
$ 7.01 | 1.12% | 24.83% | $7.29M | $15.40K | 1.04M WAMPL | |
| 40 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 83 425.27 | 0.8290% | 0.4167% | $6.98M | $36.98K | 83.60 WBTC | |
| 41 |
RENBTC
renBTC
|
$ 17 480.26 | 0.6138% | 0.8377% | $5.32M | $1.19K | 304.50 RENBTC | |
| 42 |
CUNI
cUNI
|
$0.1381 | 1% | 7.93% | $5.26M | $18.94 | 38.05M CUNI | |
| 43 |
VEUR
VNX EURO
|
$ 1.08 | 0.1798% | 0.2868% | $3.62M | $81.10K | 3.34M VEUR | |
| 44 |
FEI
Fei USD
|
$ 1.00 | 0.01603% | 0.09109% | $3.20M | $355.78 | 3.20M FEI | |
| 45 |
WAAC
Wrapped AyeAyeCoin
|
$0.4881 | 6% | 3% | $2.93M | $8.10K | 6.00M WAAC | |
| 46 |
WUSDM
Wrapped USDM
|
$ 1.07 | 0.1456% | 0.02198% | $2.86M | $53.89K | 2.67M WUSDM | |
| 47 |
SOL
Osmosis allSOL
|
$ 128.71 | 0.1398% | 5% | $2.80M | $52.62K | 21.77K SOL | |
| 48 |
RAI
Rai Reflex Index
|
$ 3.08 | 0.03765% | 0.01773% | $2.58M | $6.35K | 834.81K RAI | |
| 49 |
WACME
Wrapped Accumulate
|
$0.009507 | 0.6808% | 5.04% | $2.55M | $96.08K | 268.23M WACME | |
| 50 |
USOL
Wrapped Solana (Universal)
|
$ 129.14 | 0.1866% | 4% | $2.47M | $318.98K | 19.15K USOL | |
| 51 |
USUI
Wrapped SUI (Universal)
|
$ 2.27 | 0.2277% | 3% | $2.16M | $218.39K | 951.63K USUI | |
| 52 |
ETH
Osmosis allETH
|
$ 1 987.38 | 0.1265% | 2.34% | $2.12M | $363.64K | 1.07K ETH | |
| 53 |
WQOM
Wrapped QOM
|
$0.00000001721 | 2.06% | 3% | $2.12M | $7.35K | 122.97T WQOM | |
| 54 |
UXRP
Wrapped XRP (Universal)
|
$ 2.37 | 0.9077% | 0.9802% | $2.08M | $112.60K | 877.88K UXRP | |
| 55 |
WMC
Wrapped MistCoin
|
$ 4.54 | 3% | 7.41% | $2.08M | $4.98K | 457.18K WMC | |
| 56 |
21BTC
21.co Wrapped BTC
|
$ 83 708.47 | 0.03130% | 0.6033% | $1.61M | $17.37K | 19.18 21BTC | |
| 57 |
MEME.SSI
MEME.ssi
|
$0.4418 | 0.2934% | 3% | $1.43M | $66.72K | 3.24M MEME.SSI | |
| 58 |
USDT
Osmosis allUSDT
|
$ 1.00 | 0.2930% | 0.1946% | $1.13M | $290.60K | 1.13M USDT | |
| 59 |
AX
AurusX
|
$0.08237 | 11.06% | 3% | $819.91K | $90.54 | 9.95M AX | |
| 60 |
WBTC
Bridged Wrapped BTC (BEVM)
|
$ 83 995.60 | 0.3667% | 0.2893% | $785.30K | $59.97 | 9.35 WBTC | |
| 61 |
SEUR
sEUR
|
$0.7736 | 1.87% | 2.43% | $769.82K | $345.69 | 995.00K SEUR | |
| 62 |
CZRX
c0x
|
$0.005429 | 1.30% | 3.01% | $761.38K | $41.59 | 140.22M CZRX | |
| 63 |
WBLT
Wrapped BMX Liquidity Token
|
$0.9918 | 0.2638% | 0.8621% | $599.88K | $60.10K | 604.80K WBLT | |
| 64 |
CLINK
cLINK
|
$0.2893 | 1.47% | 1.92% | $577.54K | $0.00 | 2.00M CLINK | |
| 65 |
WEHMND
Wrapped eHMND
|
$0.04079 | 0.7320% | 1% | $497.84K | $19.52K | 12.21M WEHMND | |
| 66 |
AXLUSDC
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
|
$0.9978 | 0.2961% | 0.2329% | $477.03K | $14.08K | 477.32K AXLUSDC | |
| 67 |
WNRG
Wrapped Energi
|
$0.02986 | 0.9601% | 0.7328% | $425.02K | $1.73K | 14.23M WNRG | |
| 68 |
ZUSD
Zasset zUSD
|
$0.6149 | 0.5012% | 10% | $291.07K | $64.12 | 473.33K ZUSD | |
| 69 |
WETH
GraphLinq Wrapped ETH
|
$ 1 983.18 | % | 0.2776% | $216.37K | $1.98K | 109.10 WETH | |
| 70 |
SHOPX
SHOPX
|
$0.0004437 | 1% | 57% | $212.18K | $697.41 | 478.69M SHOPX | |
| 71 |
UDOGE
Wrapped DOGE (Universal)
|
$0.1683 | 0.6339% | 4% | $204.20K | $1.28K | 1.21M UDOGE | |
| 72 |
WETH
Bridged Wrapped Ether (Fuse)
|
$ 1 824.19 | 0.9054% | 5% | $200.26K | $11.73 | 109.78 WETH | |
| 73 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$ 1.66 | 1% | 5% | $197.53K | $3.60K | 118.68K WBAR | |
| 74 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$ 2.18 | 0.8151% | 2% | $179.25K | $6.19K | 82.24K WPSG | |
| 75 |
UNEAR
Wrapped NEAR (Universal)
|
$ 2.74 | 0.09070% | 4.09% | $176.72K | $15.56K | 64.43K UNEAR | |
| 76 |
WOG
Wrapped OG (Kayen)
|
$ 4.07 | 1% | 5% | $163.32K | $6.42K | 40.13K WOG | |
| 77 |
UAPT
Wrapped Aptos (Universal)
|
$ 5.64 | 0.6431% | 5.64% | $162.10K | $5.48K | 28.73K UAPT | |
| 78 |
VBELLS
Vaulted Bellscoin
|
$0.2018 | % | 0.6448% | $157.25K | $1.78K | 773.23K VBELLS | |
| 79 |
WJUV
Wrapped Juventus (Kayen)
|
$ 1.12 | 1% | 0.06696% | $155.97K | $4.67K | 139.83K WJUV | |
| 80 |
WDOT
WDOT
|
$ 4.47 | 0.07918% | 3.02% | $150.03K | $1.11K | 33.53K WDOT | |
| 81 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$ 1.24 | 0.4095% | 2% | $141.05K | $4.81K | 113.88K WATM | |
| 82 |
LINK
Osmosis allLINK
|
$ 14.31 | 1.34% | 2.18% | $139.42K | $2.83K | 9.75K LINK | |
| 83 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.0000003127 | 1% | 5.48% | $131.34K | $547.06 | 420.00B WOPTIDOGE | |
| 84 |
PWROSE
Private Wrapped wROSE
|
$0.03209 | 1.27% | 1% | $129.70K | $22.38 | 4.04M PWROSE | |
| 85 |
WASR
Wrapped AS Roma (Kayen)
|
$ 1.20 | 0.4413% | 3% | $120.16K | $5.63K | 99.99K WASR | |
| 86 |
WCITY
Wrapped Manchester City (Kayen)
|
$ 1.15 | 0.5655% | 3.41% | $116.86K | $13.14K | 101.42K WCITY | |
| 87 |
WGAL
Wrapped Galatasaray S.K. (Kayen)
|
$ 1.72 | 1% | 9.81% | $114.81K | $5.66K | 66.56K WGAL | |
| 88 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$0.5513 | 1% | 0.1649% | $111.63K | $4.30K | 202.47K WSPURS | |
| 89 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.6961 | 1% | 14% | $110.15K | $3.26K | 158.21K WPOR | |
| 90 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$ 1 794.51 | 3% | 5% | $108.91K | $52.81 | 60.72 WETH | |
| 91 |
WACM
Wrapped AC Milan (Kayen)
|
$0.8987 | 0.3492% | 3% | $108.52K | $3.61K | 120.72K WACM | |
| 92 |
WTRA
Wrapped Trabzonspor (Kayen)
|
$0.5012 | 0.8271% | 3% | $104.42K | $3.40K | 208.31K WTRA | |
| 93 |
WARG
Wrapped Argentine Football Association (Kayen)
|
$0.6328 | 1% | 0.5742% | $104.15K | $2.78K | 164.56K WARG | |
| 94 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 2 382.24 | 1.02% | 2.80% | $92.43K | $99.99K | 38.76 AXL-WSTETH | |
| 95 |
USEI
Wrapped SEI (Universal)
|
$0.1934 | 1.13% | 5% | $88.08K | $2.22K | 455.68K USEI | |
| 96 |
CEWBTC
Wrapped Bitcoin - Celer
|
$ 84 496.11 | 0.4781% | 0.9677% | $80.55K | $185.89 | 0.95 CEWBTC | |
| 97 |
PEPE
Osmosis allPEPE
|
$0.000007089 | 2% | 0.5757% | $78.70K | $5.89K | 11.12B PEPE | |
| 98 |
WINTER
Wrapped Inter Milan (Kayen)
|
$0.8285 | 1% | 2.81% | $78.66K | $1.96K | 94.92K WINTER | |
| 99 |
UBTC
Wrapped Bitcoin (Universal)
|
$ 84 163.07 | 0.2003% | 0.04622% | $66.97K | $4.19K | 0.80 UBTC | |
| 100 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$ 46.78 | 0.1745% | 3.08% | $59.70K | $46.78 | 1.28K WVG0 |