The market cap of Crypto-Backed Tokens coins combined is $ 70.33B. This is a 3.09% change compared to 24 hours ago. Compared to 24 hours ago, 77% of Crypto-Backed Tokens coins now have a higher price (gainers) and 23% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 1.63B. The market cap of WBTC makes up 20.7% of the market cap of Crypto-Backed Tokens coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WBTC
Wrapped Bitcoin
|
$114.61K | 1.50% | -4.06% | $14.54B | $101.73M | 126.85K WBTC | |
| 2 |
WSTETH
Wrapped stETH
|
$4.28K | 4.06% | -8.78% | $13.85B | $18.38M | 3.24M WSTETH | |
| 3 |
WBETH
Wrapped Beacon ETH
|
$3.82K | 4.14% | -8.30% | $11.31B | $8.10M | 2.96M WBETH | |
| 4 |
WEETH
Wrapped eETH
|
$3.79K | 3.64% | -8.70% | $9.92B | $10.27M | 2.62M WEETH | |
| 5 |
WETH
WETH
|
$3.54K | 3.72% | -8.72% | $8.04B | $260.43M | 2.27M WETH | |
| 6 |
CBBTC
Coinbase Wrapped BTC
|
$114.62K | 1.50% | -3.87% | $6.18B | $222.41M | 53.90K CBBTC | |
| 7 |
SOLVBTC
Solv Protocol BTC
|
$114.66K | 1.67% | -4.08% | $1.15B | $772.99K | 10.05K SOLVBTC | |
| 8 |
WBNB
Wrapped BNB
|
$756.50 | 2.12% | -10.21% | $1.02B | $273.38M | 1.35M WBNB | |
| 9 |
TBTC
tBTC
|
$114.41K | 1.55% | -4.08% | $660.70M | $5.81M | 5.78K TBTC | |
| 10 |
XSOLVBTC
Solv Protocol Staked BTC
|
$113.04K | 1.10% | -4.56% | $548.18M | $284.59K | 4.85K XSOLVBTC | |
| 11 |
CBETH
Coinbase Wrapped Staked ETH
|
$3.91K | 3.92% | -8.38% | $501.93M | $12.07M | 128.47K CBETH | |
| 12 |
OHM
Olympus
|
$22.61 | 0.9144% | 0.8603% | $370.67M | $230.26K | 16.38M OHM | |
| 13 |
WAVAX
Wrapped AVAX
|
$21.79 | 3.92% | -16.03% | $344.82M | $28.43M | 15.83M WAVAX | |
| 14 |
WETH
Wrapped Ether (Mantle Bridge)
|
$3.55K | 3.87% | -8.25% | $277.17M | $2.13M | 78.14K WETH | |
| 15 |
CWBTC
cWBTC
|
$2.30K | 1.51% | -4.02% | $265.74M | $0 | 115.14K CWBTC | |
| 16 |
WSTUSR
Resolv wstUSR
|
$1.09 | 0% | 0% | $185.80M | $11.41M | 170.64M WSTUSR | |
| 17 |
CETH
cETH
|
$71.30 | 3.93% | -8.25% | $176.78M | $109.66 | 2.48M CETH | |
| 18 |
FBTC
Function ƒBTC
|
$114.49K | 1.00% | -4.30% | $164.89M | $3.82M | 1.44K FBTC | |
| 19 |
EVA
EverValue Coin
|
$6.45 | 23.37% | 32.81% | $99.07M | $503.36K | 15.36M EVA | |
| 20 |
WCFG
Wrapped Centrifuge
|
$0.2800 | 4.64% | 6.43% | $98.16M | $148.95K | 351.08M WCFG | |
| 21 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$4.29K | 3.91% | -8.37% | $90.99M | $2.79M | 21.20K WSTETH | |
| 22 |
TEMPLE
TempleDAO
|
$3.48 | 2.31% | 0.3490% | $82.46M | $21.95K | 23.72M TEMPLE | |
| 23 |
WXRP
Wrapped XRP
|
$3.01 | 8.62% | -5.79% | $54.10M | $40.92K | 17.95M WXRP | |
| 24 |
WNXM
Wrapped NXM
|
$79.70 | 4.58% | -2.96% | $50.12M | $374.91K | 628.57K WNXM | |
| 25 |
WPOL
Wrapped POL
|
$0.2000 | 4.50% | -15.66% | $45.20M | $4.70M | 222.48M WPOL | |
| 26 |
SUSD
sUSD
|
$0.9499 | -1.04% | 2.81% | $41.79M | $925.09K | 43.76M SUSD | |
| 27 |
SETH
sETH
|
$3.31K | 4.02% | -7.35% | $38.33M | $3.44K | 11.58K SETH | |
| 28 |
SB
Snowbank
|
$225.81 | 2.68% | -5.63% | $36.06M | $59.53 | 159.64K SB | |
| 29 |
ANA
Nirvana ANA
|
$4.33 | -2.89% | -2.11% | $31.07M | $4.37K | 7.17M ANA | |
| 30 |
CDAI
cDAI
|
$0.02000 | 0.008120% | 0.07679% | $25.82M | $1.94 | 1.04B CDAI | |
| 31 |
CBAT
cBAT
|
$3.06 | 1.37% | -11.46% | $19.15M | $0 | 6.26B CBAT | |
| 32 |
BSDETH
Based ETH
|
$3.66K | 4.06% | -8.30% | $17.36M | $1.38M | 4.73K BSDETH | |
| 33 |
KBTC
Kraken Wrapped BTC
|
$114.54K | 1.34% | -3.92% | $17.18M | $202.49K | 150.00 KBTC | |
| 34 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$114.67K | 1.84% | -3.97% | $16.73M | $31.68K | 145.95 WBTC | |
| 35 |
DEFI.SSI
DEFI.ssi
|
$0.6400 | 6.64% | -14.59% | $16.01M | $278.36K | 25.05M DEFI.SSI | |
| 36 |
SUSD
sUSD (Optimism)
|
$0.9300 | 0.09328% | 0.8125% | $13.70M | $195.41K | 14.71M SUSD | |
| 37 |
WMNT
Wrapped Mantle
|
$0.7099 | 3.69% | -14.16% | $13.27M | $1.29M | 18.64M WMNT | |
| 38 |
BTC
Osmosis allBTC
|
$114.67K | 1.68% | -3.89% | $12.96M | $1.58M | 113.04 BTC | |
| 39 |
WSTEAMX
Wrapped STEAMX
|
$0.05999 | 0.7164% | -4.11% | $11.86M | $284.33 | 100.00B WSTEAMX | |
| 40 |
ORIBGT
Origami iBGT Auto-Compounder
|
$4.28 | % | 0% | $11.49M | $2.97 | 2.67M ORIBGT | |
| 41 |
HWHLP
Hyperwave HLP
|
$1.01 | 0.2281% | 0.1532% | $10.99M | $30.06K | 10.82M HWHLP | |
| 42 |
USSI
USSI
|
$1.01 | 0.07606% | 0.1323% | $8.54M | $102.55K | 8.42M USSI | |
| 43 |
CUNI
cUNI
|
$0.1900 | 5.08% | -15.18% | $7.08M | $14.00 | 37.10M CUNI | |
| 44 |
WAAC
Wrapped AyeAyeCoin
|
$1.01 | -10.78% | -12.41% | $6.09M | $12.61K | 6.00M WAAC | |
| 45 |
RENBTC
renBTC
|
$19.39K | 1.44% | -8.35% | $5.91M | $3.04K | 304.50 RENBTC | |
| 46 |
USOL
Wrapped Solana (Universal)
|
$164.07 | 2.73% | -13.33% | $5.59M | $411.03K | 34.05K USOL | |
| 47 |
UXRP
Wrapped XRP (Universal)
|
$3.01 | 8.04% | -7.16% | $4.60M | $301.40K | 1.53M UXRP | |
| 48 |
USUI
Wrapped SUI (Universal)
|
$3.48 | 3.69% | -20.60% | $4.37M | $395.48K | 1.25M USUI | |
| 49 |
WAMPL
Wrapped Ampleforth
|
$3.04 | 0.9781% | -22.51% | $4.07M | $110.04K | 1.35M WAMPL | |
| 50 |
BMMF
Balsa MM Fund
|
$0.07000 | % | 0.3836% | $3.99M | $77.50 | 56.69M BMMF | |
| 51 |
WMC
Wrapped MistCoin
|
$7.89 | 7.28% | -34.95% | $3.95M | $15.24K | 500.57K WMC | |
| 52 |
ETH
Osmosis allETH
|
$3.54K | 4.03% | -8.43% | $3.93M | $615.43K | 1.11K ETH | |
| 53 |
FEI
Fei USD
|
$1.00 | 0.1598% | 0.01112% | $3.55M | $16.04K | 3.56M FEI | |
| 54 |
SOL
Osmosis allSOL
|
$163.93 | 2.88% | -13.79% | $3.49M | $24.33K | 21.30K SOL | |
| 55 |
VEUR
VNX EURO
|
$1.16 | 0.08556% | -1.63% | $3.28M | $160.69K | 2.83M VEUR | |
| 56 |
RAI
Rai Reflex Index
|
$3.79 | -1.21% | -12.20% | $2.58M | $7.56K | 681.10K RAI | |
| 57 |
BREAD
Bread
|
$2.06 | 3.99% | -19.02% | $1.98M | $478.41 | 977.95K BREAD | |
| 58 |
WQOM
Wrapped QOM
|
$0.01000 | 1.50% | 0.4814% | $1.84M | $13.52K | 126.26T WQOM | |
| 59 |
21BTC
21.co Wrapped BTC
|
$112.33K | 0.9045% | -5.59% | $1.57M | $20.78K | 13.98 21BTC | |
| 60 |
WACME
Wrapped Accumulate
|
$5.29 | 0.03144% | -23.34% | $1.47M | $1.02 | 278.46M WACME | |
| 61 |
WUSDM
Wrapped USDM
|
$1.08 | 0.005930% | 0.01988% | $1.27M | $1.30K | 1.17M WUSDM | |
| 62 |
MEME.SSI
MEME.ssi
|
$0.5500 | 4.77% | -17.22% | $1.24M | $125.91K | 2.26M MEME.SSI | |
| 63 |
LEVETH
Plaza LevETH
|
$6.90K | 6.45% | -16.50% | $1.06M | $11.60K | 153.66 LEVETH | |
| 64 |
SEUR
sEUR
|
$0.8100 | 0.8676% | -3.99% | $810.96K | $275.05 | 995.00K SEUR | |
| 65 |
WBLT
Wrapped BMX Liquidity Token
|
$1.28 | 1.42% | -3.86% | $779.13K | $114.20K | 604.80K WBLT | |
| 66 |
BONDETH
Plaza BondETH
|
$99.98 | 0.005139% | 0.01943% | $734.33K | $2.02M | 7.35K BONDETH | |
| 67 |
CZRX
c0x
|
$4.97 | 4.32% | -14.21% | $687.76K | $41.59 | 138.43M CZRX | |
| 68 |
CLINK
cLINK
|
$0.3400 | 5.30% | -13.65% | $530.13K | $0 | 1.58M CLINK | |
| 69 |
WNRG
Wrapped Energi
|
$0.02999 | 0.8943% | 0.09466% | $497.88K | $3.90K | 14.28M WNRG | |
| 70 |
UDOGE
Wrapped DOGE (Universal)
|
$0.2000 | 4.84% | -16.00% | $479.80K | $37.62K | 2.37M UDOGE | |
| 71 |
ZUSD
Zasset zUSD
|
$0.8900 | 0.1970% | 0.9061% | $419.88K | $8.98 | 473.33K ZUSD | |
| 72 |
WETH
GraphLinq Wrapped ETH
|
$3.56K | 1.69% | -5.50% | $277.75K | $1.43K | 77.92 WETH | |
| 73 |
WEHMND
Wrapped eHMND (eHMND)
|
$0.02000 | 1.89% | -15.93% | $261.92K | $5.24K | 12.21M WEHMND | |
| 74 |
WETH
Bridged Wrapped Ether (Fuse)
|
$3.48K | -1.63% | -8.74% | $201.14K | $34.05 | 57.73 WETH | |
| 75 |
WASR
Wrapped AS Roma (Kayen)
|
$5.08 | 0.1803% | -3.42% | $185.68K | $35.98K | 36.54K WASR | |
| 76 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$3.53K | 0.2525% | -4.71% | $178.16K | $104.39 | 50.50 WETH | |
| 77 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$1.66 | 0.3457% | -5.96% | $167.37K | $4.29K | 101.05K WPSG | |
| 78 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$4.26K | 3.02% | -7.47% | $165.18K | $43.75K | 38.76 AXL-WSTETH | |
| 79 |
LINK
Osmosis allLINK
|
$16.48 | 5.13% | -14.04% | $153.70K | $3.21K | 9.33K LINK | |
| 80 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$1.18 | 0.5996% | -3.01% | $144.38K | $4.85K | 122.40K WBAR | |
| 81 |
UNEAR
Wrapped NEAR (Universal)
|
$2.46 | 4.32% | -16.77% | $137.19K | $3.74K | 55.68K UNEAR | |
| 82 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.2999 | 6.20% | -12.22% | $125.62K | $5.37 | 420.00B WOPTIDOGE | |
| 83 |
PWROSE
Private Wrapped wROSE
|
$0.02000 | 0% | 0% | $114.99K | $12.93 | 4.86M PWROSE | |
| 84 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.8800 | 0.5202% | 3.68% | $112.87K | $1.13K | 128.75K WPOR | |
| 85 |
WACM
Wrapped AC Milan (Kayen)
|
$0.9000 | 0.2141% | -5.19% | $106.97K | $5.11K | 118.29K WACM | |
| 86 |
WBENFICA
Wrapped SL Benfica (Kayen)
|
$0.7700 | -2.00% | -6.56% | $105.39K | $2.72K | 137.14K WBENFICA | |
| 87 |
WCITY
Wrapped Manchester City (Kayen)
|
$0.9599 | 0.2937% | -2.64% | $104.70K | $8.95K | 109.15K WCITY | |
| 88 |
CEWBTC
Wrapped Bitcoin - Celer
|
$143.68K | % | -4.58% | $104.49K | $7.14 | 0.73 CEWBTC | |
| 89 |
UAPT
Wrapped Aptos (Universal)
|
$4.27 | 2.82% | -12.93% | $100.52K | $169.74 | 23.54K UAPT | |
| 90 |
WSEVILLA
Wrapped Sevilla FC (Kayen)
|
$0.2000 | 2.03% | -1.26% | $100.47K | $1.76K | 506.40K WSEVILLA | |
| 91 |
USEI
Wrapped SEI (Universal)
|
$0.2800 | 4.78% | -18.14% | $99.78K | $8.01K | 352.88K USEI | |
| 92 |
UAVAX
Wrapped Avalanche (Universal)
|
$21.72 | 3.22% | -16.27% | $99.14K | $1.62K | 4.56K UAVAX | |
| 93 |
WAVL
Wrapped Aston Villa (Kayen)
|
$0.2099 | 2.09% | -2.13% | $94.90K | $938.82 | 446.80K WAVL | |
| 94 |
UBTC
Wrapped Bitcoin (Universal)
|
$114.13K | 1.49% | -3.98% | $93.83K | $46.48 | 0.82 UBTC | |
| 95 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$71.69 | 1.23% | -7.00% | $92.84K | $708.85 | 1.30K WVG0 | |
| 96 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$1.55 | 2.20% | 7.99% | $89.03K | $26.19K | 57.24K WATM | |
| 97 |
WDOT
WDOT
|
$3.64 | 3.53% | -13.51% | $88.68K | $253.65 | 24.37K WDOT | |
| 98 |
WTRA
Wrapped Trabzonspor (Kayen)
|
$0.4600 | 0.5483% | -2.93% | $86.54K | $1.57K | 188.77K WTRA | |
| 99 |
WGAL
Wrapped Galatasaray S.K. (Kayen)
|
$1.44 | 0.7635% | -10.06% | $85.81K | $6.63K | 59.66K WGAL | |
| 100 |
WARG
Wrapped Argentine Football Association (Kayen)
|
$0.8599 | 3.92% | 4.41% | $85.48K | $2.09K | 98.89K WARG |