The market cap of Crypto-Backed Tokens coins combined is $ 34.21B. This is a 1% change compared to 24 hours ago. Compared to 24 hours ago, 14.4% of Crypto-Backed Tokens coins now have a higher price (gainers) and 85.6% have a lower price (losers). The 24 hour trading volume of Crypto-Backed Tokens coins combined is $ 1.56B. The market cap of WBTC makes up 31.8% of the market cap of Crypto-Backed Tokens coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WBTC
Wrapped Bitcoin
|
$ 84 454.01 | 1% | 8.18% | $10.87B | $314.82M | 128.92K WBTC | |
| 2 |
WSTETH
Wrapped stETH
|
$ 1 936.52 | 1% | 3.15% | $6.89B | $14.86M | 3.56M WSTETH | |
| 3 |
WETH
WETH
|
$ 1 614.82 | 1% | 2.59% | $4.49B | $253.33M | 2.78M WETH | |
| 4 |
WEETH
Wrapped eETH
|
$ 1 718.84 | 1% | 3.04% | $3.58B | $7.44M | 2.09M WEETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$ 84 420.66 | 1% | 7.80% | $3.13B | $301.60M | 37.09K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 84 309.76 | 1% | 8.06% | $1.35B | $1.04M | 15.95K SOLVBTC | |
| 7 |
XSOLVBTC
Solv Protocol xSolvBTC
|
$ 84 132.80 | 0.5167% | 8.40% | $752.66M | $27.40K | 8.95K XSOLVBTC | |
| 8 |
WBNB
Wrapped BNB
|
$ 585.69 | 1% | 4.98% | $734.56M | $235.69M | 1.25M WBNB | |
| 9 |
TBTC
tBTC
|
$ 84 068.33 | 1% | 7.83% | $378.93M | $29.49M | 4.52K TBTC | |
| 10 |
OHM
Olympus
|
$ 22.56 | 0.1391% | 7% | $370.31M | $721.55K | 16.38M OHM | |
| 11 |
WAVAX
Wrapped AVAX
|
$ 19.88 | 3% | 24.98% | $237.79M | $83.46M | 11.98M WAVAX | |
| 12 |
CWBTC
cWBTC
|
$ 1 695.43 | 1% | 8.25% | $228.78M | $0.00 | 134.95K CWBTC | |
| 13 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 1 764.46 | 1% | 2.44% | $218.09M | $4.15M | 123.51K CBETH | |
| 14 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 1 613.07 | 1% | 2.64% | $122.54M | $2.82M | 75.94K WETH | |
| 15 |
WBETH
Wrapped Beacon ETH
|
$ 1 721.70 | 1% | 2.71% | $121.95M | $2.41M | 70.94K WBETH | |
| 16 |
TEMPLE
TempleDAO
|
$ 3.62 | 0.8808% | 6% | $85.76M | $14.53K | 23.72M TEMPLE | |
| 17 |
FBTC
Function ƒBTC
|
$ 84 323.85 | 0.9923% | 8.22% | $83.05M | $174.33K | 984.30 FBTC | |
| 18 |
CETH
cETH
|
$ 32.41 | 1% | 2.60% | $69.67M | $66.85 | 2.15M CETH | |
| 19 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 1 933.83 | 1% | 2.27% | $51.33M | $2.23M | 26.56K WSTETH | |
| 20 |
SB
Snowbank
|
$ 260.62 | 2% | 18.10% | $41.65M | $217.52 | 159.64K SB | |
| 21 |
WXRP
Wrapped XRP
|
$ 2.13 | 0.4205% | 11.71% | $38.23M | $13.25K | 17.95M WXRP | |
| 22 |
CUSDC
cUSDC
|
$0.02478 | 0.00182% | 0.07892% | $35.82M | $1.52K | 1.44B CUSDC | |
| 23 |
WPOL
Wrapped POL
|
$0.1842 | 3% | 9.41% | $34.67M | $6.41M | 188.40M WPOL | |
| 24 |
SUSD
sUSD
|
$0.8982 | 0.3660% | 4% | $27.22M | $177.08K | 30.30M SUSD | |
| 25 |
WNXM
Wrapped NXM
|
$ 35.09 | 0.3720% | 0.9285% | $25.74M | $815.35K | 733.27K WNXM | |
| 26 |
CDAI
cDAI
|
$0.02448 | 0.02792% | 0.1659% | $25.46M | $56.13 | 1.04B CDAI | |
| 27 |
WSTUSR
Resolv wstUSR
|
$0.7224 | % | 31% | $24.86M | $3.49 | 34.41M WSTUSR | |
| 28 |
WCFG
Wrapped Centrifuge
|
$0.1306 | 6% | 19.92% | $22.74M | $100.26K | 174.12M WCFG | |
| 29 |
SUSD
sUSD (Optimism)
|
$0.8591 | 1% | 8% | $17.89M | $134.19K | 20.78M SUSD | |
| 30 |
CBAT
cBAT
|
$0.002587 | 4% | 4.62% | $16.45M | $0.00 | 6.37B CBAT | |
| 31 |
SETH
sETH
|
$ 1 390.58 | 3% | 5% | $16.09M | $372.74 | 11.58K SETH | |
| 32 |
WMNT
Wrapped Mantle
|
$0.6970 | 1% | 0.4202% | $15.79M | $422.72K | 22.61M WMNT | |
| 33 |
BREAD
Bread
|
$ 4.26 | 5% | 17% | $15.65M | $35.94K | 3.66M BREAD | |
| 34 |
USSI
USSI
|
$ 1.01 | 0.2725% | 0.2599% | $12.97M | $197.09K | 12.87M USSI | |
| 35 |
WSTEAMX
Wrapped STEAMX
|
$0.04829 | 0.8561% | 2% | $11.86M | $1.65K | 100.00B WSTEAMX | |
| 36 |
DEFI.SSI
DEFI.ssi
|
$0.4385 | 5% | 12.49% | $11.55M | $560.70K | 26.27M DEFI.SSI | |
| 37 |
BTC
Osmosis allBTC
|
$ 84 203.92 | 1% | 8.05% | $11.51M | $9.60M | 136.68 BTC | |
| 38 |
EVA
EverValue Coin
|
$0.6767 | 0.2491% | 13.14% | $9.42M | $69.77K | 13.90M EVA | |
| 39 |
BSDETH
Based ETH
|
$ 1 649.95 | 1% | 2.50% | $8.12M | $414.18K | 4.92K BSDETH | |
| 40 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 84 059.10 | 0.7897% | 7.94% | $5.59M | $50.50K | 66.45 WBTC | |
| 41 |
WAMPL
Wrapped Ampleforth
|
$ 4.31 | 0.2771% | 13.49% | $4.57M | $131.93K | 1.06M WAMPL | |
| 42 |
CUNI
cUNI
|
$0.1104 | 1% | 5.73% | $4.20M | $9.95 | 38.01M CUNI | |
| 43 |
RENBTC
renBTC
|
$ 12 090.06 | 1% | 2% | $3.67M | $3.45K | 304.50 RENBTC | |
| 44 |
VEUR
VNX EURO
|
$ 1.13 | 0.1338% | 3.36% | $3.50M | $116.85K | 3.09M VEUR | |
| 45 |
FEI
Fei USD
|
$ 1.00 | 0.2616% | 3.62% | $3.22M | $8.86K | 3.22M FEI | |
| 46 |
USOL
Wrapped Solana (Universal)
|
$ 130.81 | 1% | 24.34% | $2.74M | $842.25K | 20.98K USOL | |
| 47 |
SOL
Osmosis allSOL
|
$ 130.55 | 1% | 25.33% | $2.71M | $191.09K | 20.73K SOL | |
| 48 |
WUSDM
Wrapped USDM
|
$ 1.07 | 0.2031% | 0.03854% | $2.58M | $239.56K | 2.40M WUSDM | |
| 49 |
RAI
Rai Reflex Index
|
$ 3.13 | 0.04830% | 0.1542% | $2.51M | $49.21K | 798.93K RAI | |
| 50 |
WMC
Wrapped MistCoin
|
$ 5.44 | 2% | 26.66% | $2.48M | $312.23 | 457.21K WMC | |
| 51 |
WQOM
Wrapped QOM
|
$0.00000001982 | 0.1925% | 19.37% | $2.46M | $2.55K | 124.26T WQOM | |
| 52 |
WAAC
Wrapped AyeAyeCoin
|
$0.3752 | 4% | 33.23% | $2.25M | $28.39K | 6.00M WAAC | |
| 53 |
USUI
Wrapped SUI (Universal)
|
$ 2.25 | 4% | 18.72% | $2.13M | $946.52K | 947.22K USUI | |
| 54 |
UXRP
Wrapped XRP (Universal)
|
$ 2.13 | 1% | 12.99% | $2.04M | $294.26K | 956.91K UXRP | |
| 55 |
WACME
Wrapped Accumulate
|
$0.006992 | 0.7554% | 1% | $1.89M | $54.05K | 270.43M WACME | |
| 56 |
ETH
Osmosis allETH
|
$ 1 608.41 | 2% | 1.69% | $1.75M | $1.78M | 1.09K ETH | |
| 57 |
MEME.SSI
MEME.ssi
|
$0.4274 | 2% | 11.62% | $1.39M | $253.83K | 3.24M MEME.SSI | |
| 58 |
USDT
Osmosis allUSDT
|
$0.9972 | 0.1311% | 0.4750% | $1.08M | $198.40K | 1.09M USDT | |
| 59 |
21BTC
21.co Wrapped BTC
|
$ 84 782.04 | 1% | 9.36% | $887.17K | $96.62K | 10.48 21BTC | |
| 60 |
SEUR
sEUR
|
$0.7975 | 0.2037% | 9.00% | $793.55K | $5.92K | 995.00K SEUR | |
| 61 |
WBTC
Bridged Wrapped BTC (BEVM)
|
$ 84 097.92 | 1% | 1.08% | $736.56K | $30.36 | 8.76 WBTC | |
| 62 |
CZRX
c0x
|
$0.004862 | 5% | 10.13% | $676.70K | $41.59 | 139.44M CZRX | |
| 63 |
AX
AurusX
|
$0.05868 | 17.36% | 81% | $583.54K | $13.70 | 9.95M AX | |
| 64 |
WBLT
Wrapped BMX Liquidity Token
|
$0.9330 | 0.2361% | 4.33% | $559.53K | $274.43K | 604.80K WBLT | |
| 65 |
![PTokens BTC [OLD] (PBTC)](https://image.tokenalphabet.com/images/coins/ptokens-btc/thumb.png "PTokens BTC [OLD] (PBTC)")
PBTC
pTokens BTC [OLD]
|
$ 68 939.37 | 1% | 4 304.54% | $551.73K | $1.12K | 8.00 PBTC | |
| 66 |
CLINK
cLINK
|
$0.2583 | 2% | 13.48% | $514.65K | $0.00 | 1.99M CLINK | |
| 67 |
AXLUSDC
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
|
$ 1.00 | 0.6927% | 0.02925% | $462.35K | $13.36K | 460.21K AXLUSDC | |
| 68 |
WEHMND
Wrapped eHMND
|
$0.03186 | 5% | 8.76% | $389.02K | $5.83K | 12.21M WEHMND | |
| 69 |
ZUSD
Zasset zUSD
|
$0.8020 | 2.44% | 10% | $379.62K | $269.52 | 473.33K ZUSD | |
| 70 |
WNRG
Wrapped Energi
|
$0.02559 | 7.33% | 5% | $363.07K | $10.95K | 14.20M WNRG | |
| 71 |
WETH
GraphLinq Wrapped ETH
|
$ 1 753.12 | % | 11.93% | $201.26K | $2.12K | 114.80 WETH | |
| 72 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$ 1.63 | 2% | 5.58% | $180.92K | $14.96K | 111.12K WBAR | |
| 73 |
WETH
Bridged Wrapped Ether (Fuse)
|
$ 1 657.74 | % | 0% | $179.00K | $717.80 | 96.06 WETH | |
| 74 |
UDOGE
Wrapped DOGE (Universal)
|
$0.1645 | 1% | 10.26% | $168.80K | $19.52K | 1.03M UDOGE | |
| 75 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$ 2.02 | 4% | 0.5593% | $158.51K | $13.29K | 78.38K WPSG | |
| 76 |
VBELLS
Vaulted Bellscoin
|
$0.2018 | % | 0.6448% | $157.25K | $1.78K | 763.34K VBELLS | |
| 77 |
WOG
Wrapped OG (Kayen)
|
$ 3.78 | 3% | 6.21% | $145.29K | $11.95K | 38.39K WOG | |
| 78 |
UAPT
Wrapped Aptos (Universal)
|
$ 4.86 | 2% | 12.02% | $139.07K | $9.83K | 28.67K UAPT | |
| 79 |
UNEAR
Wrapped NEAR (Universal)
|
$ 2.14 | 3% | 0.4708% | $137.52K | $19.31K | 64.30K UNEAR | |
| 80 |
WJUV
Wrapped Juventus (Kayen)
|
$0.9590 | 5% | 2.02% | $129.54K | $5.79K | 135.08K WJUV | |
| 81 |
LINK
Osmosis allLINK
|
$ 12.77 | 2% | 14.86% | $126.53K | $2.91K | 9.90K LINK | |
| 82 |
WDOT
WDOT
|
$ 3.69 | 0.1507% | 1.14% | $117.35K | $608.74 | 31.83K WDOT | |
| 83 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$ 1.05 | 2% | 6.61% | $115.50K | $5.76K | 109.90K WATM | |
| 84 |
PWROSE
Private Wrapped wROSE
|
$0.02374 | 4% | 13.18% | $111.54K | $212.09 | 4.70M PWROSE | |
| 85 |
WCITY
Wrapped Manchester City (Kayen)
|
$ 1.00 | 6% | 3.34% | $108.18K | $4.87K | 107.98K WCITY | |
| 86 |
WASR
Wrapped AS Roma (Kayen)
|
$ 1.06 | 4% | 5.29% | $104.22K | $3.84K | 98.12K WASR | |
| 87 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.6705 | 2.01% | 6.12% | $103.90K | $28.38K | 154.94K WPOR | |
| 88 |
WGAL
Wrapped Galatasaray S.K. (Kayen)
|
$ 1.61 | 2% | 3.33% | $103.49K | $10.24K | 64.23K WGAL | |
| 89 |
WACM
Wrapped AC Milan (Kayen)
|
$0.7707 | 3% | 4.25% | $102.85K | $5.76K | 133.39K WACM | |
| 90 |
WARG
Wrapped Argentine Football Association (Kayen)
|
$0.6216 | 1% | 4.10% | $99.53K | $15.14K | 160.11K WARG | |
| 91 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.0000002328 | 3% | 7.29% | $97.74K | $286.43 | 420.00B WOPTIDOGE | |
| 92 |
WTRA
Wrapped Trabzonspor (Kayen)
|
$0.4502 | 2% | 4% | $91.72K | $9.15K | 203.73K WTRA | |
| 93 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$0.4463 | 2% | 2% | $86.44K | $19.11K | 193.66K WSPURS | |
| 94 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$ 1 497.09 | 3% | 19% | $83.88K | $5.08 | 56.00 WETH | |
| 95 |
CEWBTC
Wrapped Bitcoin - Celer
|
$ 84 136.01 | 0.4553% | 6.83% | $80.10K | $1.13K | 0.95 CEWBTC | |
| 96 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 1 940.75 | 1% | 2.97% | $75.17K | $84.29K | 38.76 AXL-WSTETH | |
| 97 |
PEPE
Osmosis allPEPE
|
$0.000007471 | 0.9684% | 18.38% | $73.32K | $12.29K | 9.81B PEPE | |
| 98 |
UBTC
Wrapped Bitcoin (Universal)
|
$ 84 380.26 | 1% | 7% | $69.86K | $551.03 | 0.83 UBTC | |
| 99 |
WINTER
Wrapped Inter Milan (Kayen)
|
$0.8187 | 2% | 5.54% | $69.47K | $13.85K | 84.84K WINTER | |
| 100 |
USEI
Wrapped SEI (Universal)
|
$0.1739 | 5% | 21.63% | $65.65K | $9.59K | 378.27K USEI |