• Общая капитализация: 321.94T ₽ (-0.69%)
  • Доминирование BTC: 58.7%
  • Объем за 24ч:  15.08T ₽
  • Цена BTC:  9 500 437.71 ₽ (-0.12%)
  • Доминирование ETH: 12.7%
  • Цена ETH:  341 203.60 ₽ (-0.04%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Crypto-Backed Tokens

    Список монет сектора Crypto-Backed Tokens по рыночной капитализации

    Рыночная стоимость монет сектора Crypto-Backed Tokens вместе взятых составляет 6.47T. Это на 25.97% больше, чем 24 часа назад. По сравнению с 24 часами назад, 21.7% монет категории Crypto-Backed Tokens сейчас имеют более высокую цену (gainers), а 78.3% - более низкую (losers). 24-часовой объем торгов монетами Crypto-Backed Tokens вместе взятыми составляет $ 381.96B. Рыночная стоимость сектора WSTETH составляет 20.6% от рыночной стоимости Crypto-Backed Tokens монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 412.49K ₽ 0.06841% 15.50% 1.33T ₽ 10.52B ₽ 3.23M WSTETH
    2 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 9.49M ₽ 0.03830% 3.44% 1.21T ₽ 20.26B ₽ 127.05K WBTC
    3 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 367.02K ₽ 0.02215% 15.67% 1.09T ₽ 1.63B ₽ 2.96M WBETH
    4 Wrapped eETH (WEETH) WEETH Wrapped eETH 365.77K ₽ 0.1482% 15.47% 958.62B ₽ 1.36B ₽ 2.62M WEETH
    5 WETH (WETH) WETH WETH 341.29K ₽ 0.08326% 15.21% 837.47B ₽ 87.12B ₽ 2.46M WETH
    6 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 9.49M ₽ 0.05748% 3.47% 514.89B ₽ 45.29B ₽ 54.22K CBBTC
    7 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC 9.50M ₽ 0.1634% 3.59% 95.92B ₽ 173.24M ₽ 10.13K SOLVBTC
    8 Wrapped BNB (WBNB) WBNB Wrapped BNB 65.01K ₽ 0.9816% 6.10% 87.12B ₽ 36.44B ₽ 1.34M WBNB
    9 TBTC (TBTC) TBTC tBTC 9.47M ₽ 0.3296% 3.39% 55.26B ₽ 2.28B ₽ 5.83K TBTC
    10 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 376.00K ₽ 0.1794% 15.67% 48.89B ₽ 1.52B ₽ 130.42K CBETH
    11 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC 9.39M ₽ 0.2464% 3.33% 43.79B ₽ 37.28M ₽ 4.66K XSOLVBTC
    12 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX 1.84K ₽ -2.88% 0.3419% 29.61B ₽ 25.52B ₽ 16.12M WAVAX
    13 Olympus (OHM) OHM Olympus 1.80K ₽ 0.1234% 0.1573% 29.60B ₽ 35.75M ₽ 16.38M OHM
    14 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 342.44K ₽ 0.2652% 16.06% 26.96B ₽ 500.13M ₽ 78.89K WETH
    15 CWBTC (CWBTC) CWBTC cWBTC 190.58K ₽ 0.2416% 3.42% 21.79B ₽ 0 ₽ 114.32K CWBTC
    16 CETH (CETH) CETH cETH 6.85K ₽ 0.1728% 14.87% 17.29B ₽ 31.19K ₽ 2.53M CETH
    17 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR 7 014.10 ₽ 0.006510% 1.10% 16.70B ₽ 10.37M ₽ 190.08M WSTUSR
    18 Function ƒBTC (FBTC) FBTC Function ƒBTC 9.53M ₽ 0.1852% 3.70% 14.67B ₽ 202.46M ₽ 1.54K FBTC
    19 EverValue Coin (EVA) EVA EverValue Coin 70 190.49 ₽ 7.03% 69.40% 13.35B ₽ 53.29M ₽ 15.36M EVA
    20 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 412.72K ₽ 0.1489% 15.98% 8.59B ₽ 94.05M ₽ 20.86K WSTETH
    21 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge 1 859.89 ₽ -3.15% 0.05859% 8.20B ₽ 9.38M ₽ 352.09M WCFG
    22 TempleDAO (TEMPLE) TEMPLE TempleDAO 22 480.72 ₽ 0.7584% 0.9804% 6.68B ₽ 793.10K ₽ 23.72M TEMPLE
    23 Wrapped NXM (WNXM) WNXM Wrapped NXM 7.73K ₽ 0.7543% 15.76% 4.77B ₽ 33.78M ₽ 616.02K WNXM
    24 Wrapped XRP (WXRP) WXRP Wrapped XRP 20 110.76 ₽ -1.76% 3.21% 4.52B ₽ 6.68M ₽ 17.95M WXRP
    25 Wrapped POL (WPOL) WPOL Wrapped POL 1 519.84 ₽ -1.33% 12.83% 4.15B ₽ 1.42B ₽ 218.25M WPOL
    26 SETH (SETH) SETH sETH 334.04K ₽ 0.03751% 21.44% 3.88B ₽ 19.40K ₽ 11.58K SETH
    27 Snowbank (SB) SB Snowbank 18.32K ₽ -1.67% -1.12% 2.93B ₽ 15.23K ₽ 159.64K SB
    28 Nirvana ANA (ANA) ANA Nirvana ANA 26 595.63 ₽ -4.09% -4.49% 2.40B ₽ 2.46M ₽ 7.20M ANA
    29 Based ETH (BSDETH) BSDETH Based ETH 352.03K ₽ 0.01651% 15.59% 1.65B ₽ 90.82M ₽ 4.69K BSDETH
    30 DEFI.ssi (DEFI.SSI) DEFI.SSI DEFI.ssi 4 964.23 ₽ -2.85% 17.62% 1.54B ₽ 67.21M ₽ 24.81M DEFI.SSI
    31 CBAT (CBAT) CBAT cBAT 19.96 ₽ -4.95% -3.50% 1.53B ₽ 0 ₽ 6.26B CBAT
    32 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC 9.50M ₽ 0.2565% 3.76% 1.43B ₽ 51.07M ₽ 150.00 KBTC
    33 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 9.52M ₽ 0.05580% 3.51% 1.38B ₽ 11.37M ₽ 145.19 WBTC
    34 Hyperwave HLP (HWHLP) HWHLP Hyperwave HLP 6 480.08 ₽ 0.1053% 0.1863% 1.12B ₽ 3.63M ₽ 13.81M HWHLP
    35 Osmosis allBTC (BTC) BTC Osmosis allBTC 9.48M ₽ 0.1545% 3.34% 1.07B ₽ 407.79M ₽ 113.04 BTC
    36 Wrapped STEAMX (WSTEAMX) WSTEAMX Wrapped STEAMX 395.13 ₽ 0.6646% -1.36% 946.52M ₽ 148.88K ₽ 100.00B WSTEAMX
    37 Origami iBGT Auto-Compounder (ORIBGT) ORIBGT Origami iBGT Auto-Compounder 27 286.10 ₽ % 0% 917.17M ₽ 18 924.58 ₽ 2.60M ORIBGT
    38 Wrapped Mantle (WMNT) WMNT Wrapped Mantle 6 113.69 ₽ -6.92% 14.50% 892.62M ₽ 504.85M ₽ 11.68M WMNT
    39 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) 14.01K ₽ -3.72% 3.93% 735.37M ₽ 100.99M ₽ 52.47K USOL
    40 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin 9 585.22 ₽ 0.2875% 37.36% 719.88M ₽ 424.75K ₽ 6.00M WAAC
    41 CUNI (CUNI) CUNI cUNI 1 460.77 ₽ 1.33% 12.31% 678.13M ₽ 1.06K ₽ 37.06M CUNI
    42 USSI (USSI) USSI USSI 6 496.04 ₽ 0.3786% 0.6308% 624.35M ₽ 13.46M ₽ 7.67M USSI
    43 RenBTC (RENBTC) RENBTC renBTC 1.65M ₽ 0.1659% 6.12% 503.50M ₽ 491.13K ₽ 304.50 RENBTC
    44 Wrapped MistCoin (WMC) WMC Wrapped MistCoin 69 484.85 ₽ -8.04% 33.73% 435.94M ₽ 5.64M ₽ 500.78K WMC
    45 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) 20 176.21 ₽ -1.25% 3.09% 412.80M ₽ 55.96M ₽ 1.64M UXRP
    46 Osmosis allETH (ETH) ETH Osmosis allETH 338.70K ₽ 0.6720% 13.77% 375.87M ₽ 126.44M ₽ 1.11K ETH
    47 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) 23 508.05 ₽ -4.73% 3.19% 358.74M ₽ 95.59M ₽ 1.22M USUI
    48 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth 20 114.75 ₽ -2.00% 0.6354% 345.21M ₽ 15.01M ₽ 1.37M WAMPL
    49 Balsa MM Fund (BMMF) BMMF Balsa MM Fund 452.60 ₽ % 0% 321.62M ₽ 17.77K ₽ 56.75M BMMF
    50 Wrapped eHMND (eHMND) (WEHMND) WEHMND Wrapped eHMND (eHMND) 171.62 ₽ 4.65% 26.20% 314.82M ₽ 850.34K ₽ 146.80M WEHMND
    51 Osmosis allSOL (SOL) SOL Osmosis allSOL 13.99K ₽ -3.58% 3.83% 298.04M ₽ 3.07M ₽ 21.30K SOL
    52 Bread (BREAD) BREAD Bread 14 044.16 ₽ -3.53% 6.86% 171.89M ₽ 201.62K ₽ 979.03K BREAD
    53 Wrapped QOM (WQOM) WQOM Wrapped QOM 100.58 ₽ 5.18% 8.38% 158.49M ₽ 331.95K ₽ 126.26T WQOM
    54 Wrapped Accumulate (WACME) WACME Wrapped Accumulate 32.73 ₽ -37.45% -30.37% 115.33M ₽ 69 835.28 ₽ 278.46M WACME
    55 MEME.ssi (MEME.SSI) MEME.SSI MEME.ssi 3 766.88 ₽ -4.81% 4.95% 106.65M ₽ 25.86M ₽ 2.26M MEME.SSI
    56 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC 9.48M ₽ 0.3160% 3.82% 96.51M ₽ 5.22M ₽ 10.18 21BTC
    57 Plaza LevETH (LEVETH) LEVETH Plaza LevETH 681.59K ₽ -1.52% 15.89% 93.79M ₽ 2.99M ₽ 137.79 LEVETH
    58 Wrapped BMX Liquidity Token (WBLT) WBLT Wrapped BMX Liquidity Token 8 434.16 ₽ 0.6704% 2.32% 63.91M ₽ 14.39M ₽ 604.80K WBLT
    59 C0x (CZRX) CZRX c0x 33.53 ₽ -3.88% 1.61% 57.44M ₽ 3.32K ₽ 138.40M CZRX
    60 CLINK (CLINK) CLINK cLINK 2 731.56 ₽ -3.45% 23.91% 53.98M ₽ 0 ₽ 1.58M CLINK
    61 Plaza BondETH (BONDETH) BONDETH Plaza BondETH 7.99K ₽ 0.06392% 0.08657% 50.38M ₽ 788.03M ₽ 6.32K BONDETH
    62 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) 1 435.23 ₽ -3.76% 7.33% 45.55M ₽ 21.15M ₽ 2.54M UDOGE
    63 Wrapped Energi (WNRG) WNRG Wrapped Energi 225.90 ₽ 0.5246% 1.59% 41.04M ₽ 668.25K ₽ 14.49M WNRG
    64 GraphLinq Wrapped ETH (WETH) WETH GraphLinq Wrapped ETH 347.45K ₽ 4.95% 17.68% 26.88M ₽ 99.28K ₽ 77.36 WETH
    65 Wrapped AS Roma (Kayen) (WASR) WASR Wrapped AS Roma (Kayen) 43 614.02 ₽ -8.12% 36.24% 18.08M ₽ 3.09M ₽ 33.48K WASR
    66 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) 313.53K ₽ 0.2294% 6.26% 18.02M ₽ 20.92K ₽ 57.46 WETH
    67 Bridged Wrapped Ether (Voltage Finance) (WETH) WETH Bridged Wrapped Ether (Voltage Finance) 336.94K ₽ 3.53% 16.78% 16.32M ₽ 46.19K ₽ 48.24 WETH
    68 Osmosis allLINK (LINK) LINK Osmosis allLINK 1.69K ₽ -3.74% 23.27% 15.78M ₽ 2.04M ₽ 9.33K LINK
    69 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) AXL-WSTETH Bridged Wrapped stETH (Axelar) 406.90K ₽ 0.3134% 13.81% 15.77M ₽ 3.76M ₽ 38.76 AXL-WSTETH
    70 Wrapped Paris Saint-Germain (Kayen) (WPSG) WPSG Wrapped Paris Saint-Germain (Kayen) 12 940.20 ₽ 1.72% 22.23% 14.48M ₽ 11.65M ₽ 88.98K WPSG
    71 Wrapped FC Barcelona (Kayen) (WBAR) WBAR Wrapped FC Barcelona (Kayen) 8 347.95 ₽ -2.45% 12.24% 12.87M ₽ 2.65M ₽ 123.06K WBAR
    72 Wrapped NEAR (Universal) (UNEAR) UNEAR Wrapped NEAR (Universal) 16 653.60 ₽ -4.78% 3.30% 11.66M ₽ 611.47K ₽ 55.68K UNEAR
    73 Wrapped Aston Villa (Kayen) (WAVL) WAVL Wrapped Aston Villa (Kayen) 1 360.99 ₽ -2.75% 1.84% 10.52M ₽ 814.27K ₽ 617.30K WAVL
    74 Wrapped OptiDoge (WOPTIDOGE) WOPTIDOGE Wrapped OptiDoge 1.60 ₽ -11.19% 1.52% 10.37M ₽ 100.85K ₽ 420.00B WOPTIDOGE
    75 Wrapped AC Milan (Kayen) (WACM) WACM Wrapped AC Milan (Kayen) 7 143.41 ₽ -3.86% 23.09% 9.89M ₽ 4.18M ₽ 110.49K WACM
    76 Wrapped SL Benfica (Kayen) (WBENFICA) WBENFICA Wrapped SL Benfica (Kayen) 4 969.02 ₽ -4.19% 3.47% 9.71M ₽ 2.47M ₽ 156.05K WBENFICA
    77 Wrapped Bitcoin - Celer (CEWBTC) CEWBTC Wrapped Bitcoin - Celer 13.23M ₽ 7.00% 15.36% 9.62M ₽ 24.29K ₽ 0.73 CEWBTC
    78 Wrapped Manchester City (Kayen) (WCITY) WCITY Wrapped Manchester City (Kayen) 7 242.40 ₽ -13.37% 19.40% 9.50M ₽ 3.35M ₽ 104.76K WCITY
    79 Wrapped Portugal National Team (Kayen) (WPOR) WPOR Wrapped Portugal National Team (Kayen) 5 713.77 ₽ 1.18% 3.86% 9.17M ₽ 383.56K ₽ 128.11K WPOR
    80 Wrapped Aptos (Universal) (UAPT) UAPT Wrapped Aptos (Universal) 29 169.14 ₽ -2.44% 5.02% 8.90M ₽ 19.27K ₽ 24.31K UAPT
    81 Wrapped Virgin Gen-0 CryptoKittties (WVG0) WVG0 Wrapped Virgin Gen-0 CryptoKittties 6.97K ₽ -1.08% 12.73% 8.85M ₽ 2.09K ₽ 1.27K WVG0
    82 Private Wrapped wROSE (PWROSE) PWROSE Private Wrapped wROSE 150.87 ₽ % 0% 8.65M ₽ 1.03K ₽ 4.58M PWROSE
    83 Wrapped Avalanche (Universal) (UAVAX) UAVAX Wrapped Avalanche (Universal) 1.82K ₽ -6.68% 0.1317% 8.30M ₽ 809.64K ₽ 4.56K UAVAX
    84 Wrapped Sevilla FC (Kayen) (WSEVILLA) WSEVILLA Wrapped Sevilla FC (Kayen) 1 230.08 ₽ -2.37% 0.4469% 8.18M ₽ 226.73K ₽ 530.90K WSEVILLA
    85 Wrapped SEI (Universal) (USEI) USEI Wrapped SEI (Universal) 1 961.27 ₽ -4.18% 1.90% 8.12M ₽ 895.71K ₽ 331.25K USEI
    86 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) 9.52M ₽ 0.07191% 4.46% 7.71M ₽ 154.70K ₽ 0.81 UBTC
    87 WDOT (WDOT) WDOT WDOT 24 678.27 ₽ -5.24% 3.87% 7.56M ₽ 59.16K ₽ 24.45K WDOT
    88 Wrapped Atlético Madrid (Kayen) (WATM) WATM Wrapped Atlético Madrid (Kayen) 10 211.83 ₽ -7.49% 5.82% 7.52M ₽ 1.04M ₽ 58.78K WATM
    89 Wrapped OrdBridge (WBRGE) WBRGE Wrapped OrdBridge 4.79 ₽ 0.2587% 22.25% 6.90M ₽ 6 836.89 ₽ 109.50M WBRGE
    90 Wrapped Argentine Football Association (Kayen) (WARG) WARG Wrapped Argentine Football Association (Kayen) 5 541.35 ₽ -4.05% 0.5104% 6.82M ₽ 511.96K ₽ 98.23K WARG
    91 Wrapped Trabzonspor (Kayen) (WTRA) WTRA Wrapped Trabzonspor (Kayen) 2 987.00 ₽ -1.85% 3.43% 6.79M ₽ 770.03K ₽ 181.34K WTRA
    92 Osmosis allPEPE (PEPE) PEPE Osmosis allPEPE 71.84 ₽ -7.06% 5.28% 6.67M ₽ 785.05K ₽ 7.41B PEPE
    93 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) 9 256.35 ₽ -1.76% 2.06% 6.63M ₽ 439.04K ₽ 57.21K WGAL
    94 Osmosis allARB (ARB) ARB Osmosis allARB 3 079.59 ₽ 1.49% 8.95% 6.28M ₽ 283.37 ₽ 162.87K ARB
    95 Wrapped Tottenham Hotspur (Kayen) (WSPURS) WSPURS Wrapped Tottenham Hotspur (Kayen) 3 169.00 ₽ -2.29% 5.48% 5.93M ₽ 314.41K ₽ 148.70K WSPURS
    96 Wrapped Juventus (Kayen) (WJUV) WJUV Wrapped Juventus (Kayen) 8 711.15 ₽ -11.49% 35.26% 5.92M ₽ 3.35M ₽ 53.56K WJUV
    97 Wrapped Arsenal FC (Kayen) (WAFC) WAFC Wrapped Arsenal FC (Kayen) 2 674.09 ₽ -1.36% 6.77% 5.34M ₽ 551.81K ₽ 159.31K WAFC
    98 Wrapped Inter Milan (Kayen) (WINTER) WINTER Wrapped Inter Milan (Kayen) 3 925.72 ₽ 1.28% 14.69% 4.69M ₽ 1.60M ₽ 95.46K WINTER
    99 Wrapped Flamengo (Kayen) (WMENGO) WMENGO Wrapped Flamengo (Kayen) 791.85 ₽ -2.30% 7.78% 4.54M ₽ 397.61K ₽ 457.42K WMENGO
    100 Wrapped Napoli FC (Kayen) (WNAP) WNAP Wrapped Napoli FC (Kayen) 4 816.56 ₽ 0.5909% 10.33% 4.46M ₽ 4.57M ₽ 73.97K WNAP
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.