• Общая капитализация: 308.33T ₽ (-4.27%)
  • Доминирование BTC: 59.8%
  • Объем за 24ч:  23.21T ₽
  • Цена BTC:  9 264 637.23 ₽ (-1.95%)
  • Доминирование ETH: 10.9%
  • Цена ETH:  277 329.60 ₽ (-1.16%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Crypto-Backed Tokens

    Список монет сектора Crypto-Backed Tokens по рыночной капитализации

    Рыночная стоимость монет сектора Crypto-Backed Tokens вместе взятых составляет 4.78T. Это на 95.37% больше, чем 24 часа назад. По сравнению с 24 часами назад, 22.8% монет категории Crypto-Backed Tokens сейчас имеют более высокую цену (gainers), а 77.2% - более низкую (losers). 24-часовой объем торгов монетами Crypto-Backed Tokens вместе взятыми составляет $ 411.60B. Рыночная стоимость сектора WBTC составляет 25% от рыночной стоимости Crypto-Backed Tokens монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 9.28M ₽ -2.12% 0.6161% 1.19T ₽ 17.42B ₽ 128.85K WBTC
    2 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 335.02K ₽ -1.02% 20.07% 1.16T ₽ 6.66B ₽ 3.46M WSTETH
    3 Wrapped eETH (WEETH) WEETH Wrapped eETH 297.43K ₽ -1.58% 19.71% 743.38B ₽ 7.80B ₽ 2.50M WEETH
    4 WETH (WETH) WETH WETH 278.25K ₽ -1.11% 19.97% 640.09B ₽ 10.77B ₽ 2.30M WETH
    5 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 9.28M ₽ -2.05% 0.5000% 499.69B ₽ 36.24B ₽ 53.80K CBBTC
    6 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC 9.30M ₽ -1.48% 0.7359% 95.20B ₽ 140.60M ₽ 10.25K SOLVBTC
    7 Wrapped BNB (WBNB) WBNB Wrapped BNB 56.99K ₽ 0.8039% 4.82% 74.66B ₽ 69.39B ₽ 1.31M WBNB
    8 TBTC (TBTC) TBTC tBTC 9.28M ₽ -1.95% 0.6388% 51.06B ₽ 563.52M ₽ 5.50K TBTC
    9 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC 9.26M ₽ 0.3775% 0.8918% 46.22B ₽ 8.70M ₽ 4.99K XSOLVBTC
    10 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 305.16K ₽ -1.03% 19.19% 39.81B ₽ 1.19B ₽ 130.63K CBETH
    11 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX 1.83K ₽ -5.58% 13.07% 28.28B ₽ 2.53B ₽ 15.49M WAVAX
    12 Olympus (OHM) OHM Olympus 1.67K ₽ 0.2022% 0.9998% 27.44B ₽ 179.36M ₽ 16.38M OHM
    13 CWBTC (CWBTC) CWBTC cWBTC 186.21K ₽ -2.23% 0.3328% 22.78B ₽ 0 ₽ 122.48K CWBTC
    14 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 277.53K ₽ -1.46% 19.74% 21.42B ₽ 669.13M ₽ 76.96K WETH
    15 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 298.33K ₽ 0.9421% 20.24% 21.12B ₽ 2.44B ₽ 70.94K WBETH
    16 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR 6 730.64 ₽ 0% 0% 14.81B ₽ 18.34M ₽ 173.01M WSTUSR
    17 CETH (CETH) CETH cETH 5.57K ₽ 0.8588% 19.66% 14.31B ₽ 26.38K ₽ 2.57M CETH
    18 Function ƒBTC (FBTC) FBTC Function ƒBTC 9.29M ₽ -2.08% 0.2165% 12.74B ₽ 265.90M ₽ 1.37K FBTC
    19 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 334.21K ₽ 0.9330% 19.31% 7.29B ₽ 661.08M ₽ 21.87K WSTETH
    20 TempleDAO (TEMPLE) TEMPLE TempleDAO 21 758.80 ₽ % 3.02% 6.57B ₽ 1.94K ₽ 23.72M TEMPLE
    21 Wrapped XRP (WXRP) WXRP Wrapped XRP 21 366.49 ₽ -4.76% 28.72% 4.98B ₽ 49.87M ₽ 17.95M WXRP
    22 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge 1 273.64 ₽ -5.53% -1.41% 4.90B ₽ 8.16M ₽ 302.12M WCFG
    23 Wrapped POL (WPOL) WPOL Wrapped POL 1 447.39 ₽ -3.99% 2.73% 4.41B ₽ 2.40B ₽ 239.51M WPOL
    24 Wrapped NXM (WNXM) WNXM Wrapped NXM 6.13K ₽ 0.4930% 18.03% 4.13B ₽ 62.85M ₽ 673.21K WNXM
    25 CUSDC (CUSDC) CUSDC cUSDC 154.88 ₽ 0.01536% 0.1487% 3.03B ₽ 17.47K ₽ 1.54B CUSDC
    26 Snowbank (SB) SB Snowbank 17.48K ₽ 0.1260% -6.97% 2.79B ₽ 29.97K ₽ 159.64K SB
    27 SUSD (SUSD) SUSD sUSD 5 447.56 ₽ 0.6659% -6.30% 2.78B ₽ 22.22M ₽ 40.16M SUSD
    28 Nirvana ANA (ANA) ANA Nirvana ANA 29 727.70 ₽ 0.9920% % 2.66B ₽ 350.15K ₽ 7.03M ANA
    29 SETH (SETH) SETH sETH 218.84K ₽ 9.40% 0.4035% 2.53B ₽ 4.54M ₽ 11.58K SETH
    30 EverValue Coin (EVA) EVA EverValue Coin 12 597.24 ₽ 12.01% 39.00% 2.47B ₽ 6.74M ₽ 15.39M EVA
    31 CDAI (CDAI) CDAI cDAI 152.52 ₽ 0.02151% 0.1310% 1.95B ₽ 25.02K ₽ 1.00B CDAI
    32 CBAT (CBAT) CBAT cBAT 19.65 ₽ -2.59% 9.34% 1.60B ₽ 0 ₽ 6.26B CBAT
    33 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC 9.28M ₽ -2.23% 0.3484% 1.39B ₽ 49.58M ₽ 150.00 KBTC
    34 Based ETH (BSDETH) BSDETH Based ETH 285.56K ₽ 0.8931% 19.22% 1.39B ₽ 121.56M ₽ 4.87K BSDETH
    35 DEFI.ssi (DEFI.SSI) DEFI.SSI DEFI.ssi 4 142.47 ₽ -3.11% 16.78% 1.32B ₽ 47.83M ₽ 25.05M DEFI.SSI
    36 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 9.26M ₽ -2.13% 0.3673% 1.28B ₽ 14.78M ₽ 138.43 WBTC
    37 Osmosis allBTC (BTC) BTC Osmosis allBTC 9.26M ₽ -2.29% 0.6024% 1.05B ₽ 347.57M ₽ 113.04 BTC
    38 SUSD (Optimism) (SUSD) SUSD sUSD (Optimism) 4 862.63 ₽ 11.05% -16.29% 968.76M ₽ 157.01M ₽ 15.66M SUSD
    39 Wrapped Mantle (WMNT) WMNT Wrapped Mantle 4 888.58 ₽ -2.13% 29.12% 957.02M ₽ 804.46M ₽ 15.35M WMNT
    40 Hyperwave HLP (HWHLP) HWHLP Hyperwave HLP 6 232.97 ₽ 0.08623% 0.4176% 945.04M ₽ 1.72M ₽ 11.92M HWHLP
    41 Wrapped STEAMX (WSTEAMX) WSTEAMX Wrapped STEAMX 421.40 ₽ 0.8447% 0.8893% 932.24M ₽ 138.56K ₽ 100.00B WSTEAMX
    42 Origami iBGT Auto-Compounder (ORIBGT) ORIBGT Origami iBGT Auto-Compounder 26 683.54 ₽ 0.7473% 4.12% 807.92M ₽ 14.02K ₽ 2.39M ORIBGT
    43 USSI (USSI) USSI USSI 6 240.05 ₽ 0.0005999% 0.2820% 699.15M ₽ 1.99M ₽ 8.81M USSI
    44 CUNI (CUNI) CUNI cUNI 1 246.12 ₽ 0.8472% 13.10% 590.22M ₽ 3.89K ₽ 37.20M CUNI
    45 RenBTC (RENBTC) RENBTC renBTC 1.83M ₽ 0.7731% 23.00% 557.42M ₽ 1.77M ₽ 304.50 RENBTC
    46 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin 6 749.51 ₽ 1.10% 17.37% 515.04M ₽ 888.50K ₽ 6.00M WAAC
    47 Balsa MM Fund (BMMF) BMMF Balsa MM Fund 437.13 ₽ % 0% 447.34M ₽ 2.64K ₽ 72.14M BMMF
    48 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) 21 386.93 ₽ -4.24% 28.15% 419.88M ₽ 183.86M ₽ 1.55M UXRP
    49 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) 13.87K ₽ -2.46% 8.62% 408.39M ₽ 128.86M ₽ 29.43K USOL
    50 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) 23 020.65 ₽ -6.78% 10.64% 402.89M ₽ 229.49M ₽ 1.37M USUI
    51 Wrapped MistCoin (WMC) WMC Wrapped MistCoin 63 923.36 ₽ -3.47% 48.52% 371.78M ₽ 6.99M ₽ 457.16K WMC
    52 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth 22 691.23 ₽ 4.29% 5.56% 365.81M ₽ 23.84M ₽ 1.27M WAMPL
    53 Osmosis allETH (ETH) ETH Osmosis allETH 278.08K ₽ -1.31% 20.11% 308.60M ₽ 119.01M ₽ 1.11K ETH
    54 Osmosis allSOL (SOL) SOL Osmosis allSOL 13.82K ₽ -2.40% 8.33% 294.40M ₽ 6.89M ₽ 21.30K SOL
    55 Fei USD (FEI) FEI Fei USD 6 130.77 ₽ 0.2510% 0.2007% 272.40M ₽ 1.12M ₽ 3.49M FEI
    56 VNX EURO (VEUR) VEUR VNX EURO 7 186.63 ₽ 0.3202% 0.6920% 268.11M ₽ 56.56M ₽ 2.93M VEUR
    57 Rai Reflex Index (RAI) RAI Rai Reflex Index 25 060.05 ₽ -1.32% 22.03% 222.50M ₽ 1.21M ₽ 698.04K RAI
    58 Bread (BREAD) BREAD Bread 15 783.70 ₽ -3.74% 12.72% 219.31M ₽ 805.25K ₽ 1.09M BREAD
    59 Wrapped QOM (WQOM) WQOM Wrapped QOM 89.63 ₽ -11.46% 5.55% 143.90M ₽ 1.18M ₽ 126.26T WQOM
    60 Wrapped Accumulate (WACME) WACME Wrapped Accumulate 38.52 ₽ 0.3819% 69.99% 132.85M ₽ 916.18K ₽ 271.51M WACME
    61 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC 9.25M ₽ -2.09% 0.9889% 129.38M ₽ 7.76M ₽ 13.98 21BTC
    62 MEME.ssi (MEME.SSI) MEME.SSI MEME.ssi 3 995.46 ₽ 0.7297% 17.34% 114.79M ₽ 53.27M ₽ 2.26M MEME.SSI
    63 Wrapped USDM (WUSDM) WUSDM Wrapped USDM 6 684.25 ₽ 0.006270% 0.3715% 103.89M ₽ 1.67M ₽ 1.22M WUSDM
    64 Plaza LevETH (LEVETH) LEVETH Plaza LevETH 577.31K ₽ -2.62% 35.18% 83.66M ₽ 3.36M ₽ 144.92 LEVETH
    65 Osmosis allUSDT (USDT) USDT Osmosis allUSDT 6 181.08 ₽ 0.02713% 0.01860% 70.51M ₽ 3.42M ₽ 896.88K USDT
    66 Wrapped BMX Liquidity Token (WBLT) WBLT Wrapped BMX Liquidity Token 8 066.39 ₽ 1.15% 6.21% 62.09M ₽ 4.71M ₽ 604.80K WBLT
    67 C0x (CZRX) CZRX c0x 34.59 ₽ -1.18% 10.54% 61.58M ₽ 3.27K ₽ 138.57M CZRX
    68 SEUR (SEUR) SEUR sEUR 4 470.32 ₽ -1.08% 4.67% 56.58M ₽ 243.16K ₽ 995.00K SEUR
    69 Plaza BondETH (BONDETH) BONDETH Plaza BondETH 7.86K ₽ 0.005760% 0.02345% 51.34M ₽ 95.04M ₽ 6.53K BONDETH
    70 CLINK (CLINK) CLINK cLINK 2 206.86 ₽ -3.48% 16.01% 45.58M ₽ 0 ₽ 1.62M CLINK
    71 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) 1 494.56 ₽ 4.16% 21.36% 43.52M ₽ 72.88M ₽ 2.30M UDOGE
    72 Wrapped Energi (WNRG) WNRG Wrapped Energi 217.78 ₽ 0.3061% -18.29% 40.66M ₽ 1.09M ₽ 14.70M WNRG
    73 Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM) 6 240.05 ₽ 0.5811% 0.9032% 36.50M ₽ 2.52M ₽ 459.92K AXLUSDC
    74 Zasset zUSD (ZUSD) ZUSD Zasset zUSD 5 463.29 ₽ 0.3544% -3.03% 32.89M ₽ 9.75K ₽ 473.33K ZUSD
    75 GraphLinq Wrapped ETH (WETH) WETH GraphLinq Wrapped ETH 270.58K ₽ -2.86% 20.43% 24.56M ₽ 343.81K ₽ 90.76 WETH
    76 Wrapped eHMND (eHMND) (WEHMND) WEHMND Wrapped eHMND (eHMND) 154.09 ₽ -2.01% -4.42% 23.96M ₽ 1.53M ₽ 12.21M WEHMND
    77 Wrapped Paris Saint-Germain (Kayen) (WPSG) WPSG Wrapped Paris Saint-Germain (Kayen) 9 871.50 ₽ 0.9508% 0.7337% 16.24M ₽ 1.70M ₽ 129.32K WPSG
    78 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) 276.99K ₽ 4.88% 26.55% 16.05M ₽ 50.62K ₽ 57.95 WETH
    79 AurusX (AX) AX AurusX 120.29 ₽ % 0% 15.27M ₽ 69 722.35 ₽ 9.95M AX
    80 Bridged Wrapped Ether (Voltage Finance) (WETH) WETH Bridged Wrapped Ether (Voltage Finance) 278.99K ₽ 6.08% 19.37% 14.10M ₽ 42.44K ₽ 50.54 WETH
    81 Osmosis allLINK (LINK) LINK Osmosis allLINK 1.41K ₽ -3.62% 18.17% 13.14M ₽ 643.31K ₽ 9.33K LINK
    82 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) AXL-WSTETH Bridged Wrapped stETH (Axelar) 335.26K ₽ 2.73% 22.13% 13.00M ₽ 2.91M ₽ 38.76 AXL-WSTETH
    83 Wrapped NEAR (Universal) (UNEAR) UNEAR Wrapped NEAR (Universal) 17 052.62 ₽ -4.88% 11.16% 12.74M ₽ 1.24M ₽ 58.72K UNEAR
    84 Wrapped FC Barcelona (Kayen) (WBAR) WBAR Wrapped FC Barcelona (Kayen) 6 908.32 ₽ -1.20% 1.25% 11.48M ₽ 945.85K ₽ 130.68K WBAR
    85 Wrapped OptiDoge (WOPTIDOGE) WOPTIDOGE Wrapped OptiDoge 2.36 ₽ -3.00% 12.73% 10.72M ₽ 24.70K ₽ 420.00B WOPTIDOGE
    86 Wrapped SEI (Universal) (USEI) USEI Wrapped SEI (Universal) 2 121.16 ₽ -2.89% 2.13% 10.11M ₽ 4.44M ₽ 374.66K USEI
    87 WDOT (WDOT) WDOT WDOT 26 279.44 ₽ -1.88% 8.62% 9.90M ₽ 481.69K ₽ 29.62K WDOT
    88 Wrapped Aptos (Universal) (UAPT) UAPT Wrapped Aptos (Universal) 32 565.09 ₽ -2.14% 9.10% 9.60M ₽ 306.42K ₽ 23.18K UAPT
    89 Wrapped Sevilla FC (Kayen) (WSEVILLA) WSEVILLA Wrapped Sevilla FC (Kayen) 1 145.49 ₽ -4.75% 1.50% 9.28M ₽ 236.00K ₽ 637.21K WSEVILLA
    90 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) 9.24M ₽ -2.25% 0.04717% 9.11M ₽ 17 121.81 ₽ 0.99 UBTC
    91 Wrapped AS Roma (Kayen) (WASR) WASR Wrapped AS Roma (Kayen) 14 197.94 ₽ -3.82% 0.1033% 9.05M ₽ 640.60K ₽ 50.11K WASR
    92 Wrapped AC Milan (Kayen) (WACM) WACM Wrapped AC Milan (Kayen) 5 101.64 ₽ 0.06748% 0.1719% 8.80M ₽ 743.48K ₽ 135.65K WACM
    93 Private Wrapped wROSE (PWROSE) PWROSE Private Wrapped wROSE 146.23 ₽ 0% 0% 8.58M ₽ 1.02K ₽ 4.61M PWROSE
    94 Wrapped Avalanche (Universal) (UAVAX) UAVAX Wrapped Avalanche (Universal) 1.83K ₽ -4.75% 12.37% 8.44M ₽ 1.91M ₽ 4.60K UAVAX
    95 Wrapped Portugal National Team (Kayen) (WPOR) WPOR Wrapped Portugal National Team (Kayen) 5 039.53 ₽ -3.84% -2.69% 8.29M ₽ 371.35K ₽ 129.25K WPOR
    96 Wrapped SL Benfica (Kayen) (WBENFICA) WBENFICA Wrapped SL Benfica (Kayen) 4 148.76 ₽ -6.53% -3.56% 8.22M ₽ 1.96M ₽ 155.75K WBENFICA
    97 Wrapped Aston Villa (Kayen) (WAVL) WAVL Wrapped Aston Villa (Kayen) 1 246.91 ₽ -3.74% 2.47% 8.15M ₽ 485.03K ₽ 513.70K WAVL
    98 Wrapped Manchester City (Kayen) (WCITY) WCITY Wrapped Manchester City (Kayen) 5 430.27 ₽ -6.27% 0.9916% 7.65M ₽ 1.22M ₽ 110.77K WCITY
    99 Osmosis allPEPE (PEPE) PEPE Osmosis allPEPE 79.41 ₽ -7.48% 5.12% 7.50M ₽ 3.47M ₽ 7.41B PEPE
    100 Wrapped Bitcoin - Celer (CEWBTC) CEWBTC Wrapped Bitcoin - Celer 10.13M ₽ % 23.27% 7.37M ₽ 16 997.59 ₽ 0.73 CEWBTC
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.