• Общая капитализация: 308.64T ₽ (-0.15%)
  • Доминирование BTC: 56.6%
  • Объем за 24ч:  11.70T ₽
  • Цена BTC:  8 859 193.40 ₽ (1.05%)
  • Доминирование ETH: 13.5%
  • Цена ETH:  352 511.99 ₽ (-2.3%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Crypto-Backed Tokens

    Список монет сектора Crypto-Backed Tokens по рыночной капитализации

    Рыночная стоимость монет сектора Crypto-Backed Tokens вместе взятых составляет 6.36T. Это на -101.78% больше, чем 24 часа назад. По сравнению с 24 часами назад, 22% монет категории Crypto-Backed Tokens сейчас имеют более высокую цену (gainers), а 78% - более низкую (losers). 24-часовой объем торгов монетами Crypto-Backed Tokens вместе взятыми составляет $ 288.70B. Рыночная стоимость сектора WSTETH составляет 20.9% от рыночной стоимости Crypto-Backed Tokens монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 420.07K ₽ -2.21% 0.8364% 1.33T ₽ 5.02B ₽ 3.17M WSTETH
    2 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 373.80K ₽ -2.31% -1.70% 1.15T ₽ 1.43B ₽ 3.06M WBETH
    3 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 8.85M ₽ 0.6005% 0.9590% 1.12T ₽ 22.59B ₽ 127.12K WBTC
    4 Wrapped eETH (WEETH) WEETH Wrapped eETH 378.19K ₽ -2.23% -1.66% 960.98B ₽ 1.46B ₽ 2.52M WEETH
    5 WETH (WETH) WETH WETH 347.10K ₽ -2.27% -1.65% 765.88B ₽ 32.53B ₽ 2.21M WETH
    6 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 8.79M ₽ 0.9592% 0.1549% 492.54B ₽ 32.09B ₽ 56.02K CBBTC
    7 Wrapped BNB (WBNB) WBNB Wrapped BNB 68.37K ₽ -1.84% 0.8686% 93.83B ₽ 39.37B ₽ 1.37M WBNB
    8 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC 8.82M ₽ 1.04% 0.2623% 91.97B ₽ 54.03M ₽ 10.41K SOLVBTC
    9 TBTC (TBTC) TBTC tBTC 8.77M ₽ 0.4974% 0.8303% 51.90B ₽ 698.33M ₽ 5.92K TBTC
    10 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 381.38K ₽ -1.87% -1.06% 48.70B ₽ 1.14B ₽ 127.65K CBETH
    11 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC 8.69M ₽ 0.7977% -1.43% 37.90B ₽ 1.54M ₽ 4.36K XSOLVBTC
    12 Olympus (OHM) OHM Olympus 1.83K ₽ 0.5103% 1.03% 29.93B ₽ 37.19M ₽ 16.38M OHM
    13 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX 1.86K ₽ -1.15% -1.10% 29.44B ₽ 30.03B ₽ 15.82M WAVAX
    14 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 346.63K ₽ -2.27% -1.95% 27.68B ₽ 338.98M ₽ 79.91K WETH
    15 EverValue Coin (EVA) EVA EverValue Coin 1.69K ₽ -4.91% 31.41% 26.20B ₽ 85.64M ₽ 15.46M EVA
    16 CWBTC (CWBTC) CWBTC cWBTC 176.70K ₽ 1.06% 0.8595% 20.15B ₽ 0 ₽ 114.05K CWBTC
    17 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR 7 175.48 ₽ 0.01738% 0.1197% 19.48B ₽ 25.75M ₽ 218.72M WSTUSR
    18 CETH (CETH) CETH cETH 6.97K ₽ -1.93% -1.72% 13.03B ₽ 13.48K ₽ 1.87M CETH
    19 Function ƒBTC (FBTC) FBTC Function ƒBTC 8.79M ₽ 1.05% 0.2473% 12.70B ₽ 25.61M ₽ 1.44K FBTC
    20 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge 2 153.37 ₽ -6.71% 0.2678% 9.99B ₽ 12.77M ₽ 373.62M WCFG
    21 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 419.98K ₽ -1.96% -1.72% 8.59B ₽ 448.84M ₽ 20.43K WSTETH
    22 TempleDAO (TEMPLE) TEMPLE TempleDAO 23 593.60 ₽ 0.005170% 0.1951% 6.95B ₽ 39.83K ₽ 23.72M TEMPLE
    23 Wrapped NXM (WNXM) WNXM Wrapped NXM 8.03K ₽ -2.22% 0.9010% 4.63B ₽ 34.20M ₽ 576.74K WNXM
    24 Wrapped POL (WPOL) WPOL Wrapped POL 1 760.24 ₽ -2.11% 16.33% 4.44B ₽ 2.47B ₽ 203.41M WPOL
    25 Wrapped XRP (WXRP) WXRP Wrapped XRP 17 953.60 ₽ 0.2048% -3.80% 4.00B ₽ 3.14M ₽ 17.95M WXRP
    26 SETH (SETH) SETH sETH 340.92K ₽ -1.82% -1.25% 3.95B ₽ 24.36K ₽ 11.58K SETH
    27 Snowbank (SB) SB Snowbank 17.85K ₽ 0.4763% 0.5412% 2.85B ₽ 18.41K ₽ 159.64K SB
    28 Nirvana ANA (ANA) ANA Nirvana ANA 28 900.90 ₽ 0.01122% 2.78% 2.61B ₽ 43 352.55 ₽ 7.27M ANA
    29 CBAT (CBAT) CBAT cBAT 20.14 ₽ 1.63% 5.67% 1.58B ₽ 0 ₽ 6.26B CBAT
    30 Based ETH (BSDETH) BSDETH Based ETH 358.30K ₽ -1.91% -1.89% 1.54B ₽ 48.10M ₽ 4.30K BSDETH
    31 Wrapped Mantle (WMNT) WMNT Wrapped Mantle 7 315.65 ₽ -3.44% 0.8909% 1.54B ₽ 180.36M ₽ 16.91M WMNT
    32 DEFI.ssi (DEFI.SSI) DEFI.SSI DEFI.ssi 4 750.62 ₽ -2.95% -3.64% 1.46B ₽ 36.74M ₽ 24.77M DEFI.SSI
    33 Hyperwave HLP (HWHLP) HWHLP Hyperwave HLP 6 648.62 ₽ 0.01166% 0.4554% 1.42B ₽ 20.42M ₽ 17.15M HWHLP
    34 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC 8.77M ₽ 0.3436% -1.28% 1.32B ₽ 44.83M ₽ 150.00 KBTC
    35 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 8.78M ₽ 0.4932% -1.12% 1.29B ₽ 7.79M ₽ 146.64 WBTC
    36 Origami iBGT Auto-Compounder (ORIBGT) ORIBGT Origami iBGT Auto-Compounder 34 645.63 ₽ -1.47% 24.66% 1.23B ₽ 2.21M ₽ 2.86M ORIBGT
    37 Osmosis allBTC (BTC) BTC Osmosis allBTC 8.80M ₽ 0.5464% 0.5377% 994.69M ₽ 279.72M ₽ 113.04 BTC
    38 Wrapped STEAMX (WSTEAMX) WSTEAMX Wrapped STEAMX 371.38 ₽ -1.56% -10.97% 955.25M ₽ 943.75K ₽ 100.00B WSTEAMX
    39 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) 15.96K ₽ -1.55% 6.22% 863.41M ₽ 91.15M ₽ 54.10K USOL
    40 USSI (USSI) USSI USSI 6 609.14 ₽ 0.1277% 0.04811% 661.66M ₽ 2.55M ₽ 8.06M USSI
    41 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin 8 811.65 ₽ 0.4724% -5.29% 656.02M ₽ 168.45K ₽ 6.00M WAAC
    42 CUNI (CUNI) CUNI cUNI 1 242.24 ₽ -2.00% -3.11% 570.10M ₽ 47 311.27 ₽ 36.93M CUNI
    43 RenBTC (RENBTC) RENBTC renBTC 1.51M ₽ 0.4945% 0.7509% 459.54M ₽ 368.41K ₽ 304.50 RENBTC
    44 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) 17 823.90 ₽ -1.12% -3.98% 388.23M ₽ 40.61M ₽ 1.75M UXRP
    45 Osmosis allETH (ETH) ETH Osmosis allETH 347.11K ₽ -2.49% -1.14% 385.42M ₽ 62.17M ₽ 1.11K ETH
    46 Osmosis allSOL (SOL) SOL Osmosis allSOL 15.94K ₽ -1.90% 5.72% 339.85M ₽ 7.08M ₽ 21.30K SOL
    47 Balsa MM Fund (BMMF) BMMF Balsa MM Fund 464.03 ₽ 0.07255% 0.01889% 310.95M ₽ 1.69M ₽ 53.96M BMMF
    48 Wrapped MistCoin (WMC) WMC Wrapped MistCoin 49 417.11 ₽ -2.14% -11.27% 307.42M ₽ 897.91K ₽ 501.16K WMC
    49 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) 20 877.93 ₽ 0.5948% -3.64% 302.21M ₽ 34.38M ₽ 1.17M USUI
    50 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth 16 404.43 ₽ 7.98% -6.01% 286.11M ₽ 13.99M ₽ 1.41M WAMPL
    51 Wrapped eHMND (eHMND) (WEHMND) WEHMND Wrapped eHMND (eHMND) 123.26 ₽ -2.85% -4.71% 226.14M ₽ 1.68M ₽ 147.76M WEHMND
    52 Bread (BREAD) BREAD Bread 17 065.83 ₽ -8.90% 5.90% 204.89M ₽ 147.34K ₽ 967.91K BREAD
    53 Wrapped Accumulate (WACME) WACME Wrapped Accumulate 48.34 ₽ 37.36% 38.43% 176.10M ₽ 657.75K ₽ 291.46M WACME
    54 Wrapped QOM (WQOM) WQOM Wrapped QOM 101.51 ₽ -2.10% -3.50% 163.50M ₽ 2.03M ₽ 129.41T WQOM
    55 MEME.ssi (MEME.SSI) MEME.SSI MEME.ssi 3 497.11 ₽ -2.47% 0.7579% 96.72M ₽ 5.00M ₽ 2.23M MEME.SSI
    56 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC 8.72M ₽ 0.2554% -8.59% 87.74M ₽ 4.97M ₽ 10.05 21BTC
    57 Wrapped BMX Liquidity Token (WBLT) WBLT Wrapped BMX Liquidity Token 8 257.40 ₽ 1.21% 0.1863% 61.98M ₽ 16.76M ₽ 604.80K WBLT
    58 C0x (CZRX) CZRX c0x 33.84 ₽ -4.78% 5.79% 57.68M ₽ 27.69K ₽ 138.11M CZRX
    59 CLINK (CLINK) CLINK cLINK 2 949.30 ₽ -3.30% -4.23% 56.82M ₽ 0 ₽ 1.55M CLINK
    60 Plaza BondETH (BONDETH) BONDETH Plaza BondETH 7.87K ₽ -2.03% -2.22% 49.18M ₽ 902.36K ₽ 6.25K BONDETH
    61 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) 1 363.08 ₽ -1.83% 0.4176% 45.26M ₽ 13.14M ₽ 2.68M UDOGE
    62 Wrapped Energi (WNRG) WNRG Wrapped Energi 231.21 ₽ 0.02608% -7.43% 42.22M ₽ 524.90K ₽ 14.70M WNRG
    63 GraphLinq Wrapped ETH (WETH) WETH GraphLinq Wrapped ETH 352.97K ₽ 0.4878% 1.35% 25.40M ₽ 555.41K ₽ 71.95 WETH
    64 Plaza LevETH (LEVETH) LEVETH Plaza LevETH 179.89K ₽ -5.49% -43.25% 20.96M ₽ 289.81K ₽ 116.50 LEVETH
    65 Bridged Wrapped Ether (Voltage Finance) (WETH) WETH Bridged Wrapped Ether (Voltage Finance) 354.33K ₽ -1.15% -3.19% 16.94M ₽ 18.58K ₽ 47.80 WETH
    66 Osmosis allLINK (LINK) LINK Osmosis allLINK 1.81K ₽ -3.38% -3.47% 16.88M ₽ 944.14K ₽ 9.33K LINK
    67 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) AXL-WSTETH Bridged Wrapped stETH (Axelar) 417.08K ₽ -2.18% -2.04% 16.14M ₽ 5.41M ₽ 38.76 AXL-WSTETH
    68 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) 314.08K ₽ -1.16% -2.94% 15.63M ₽ 2.90K ₽ 49.77 WETH
    69 Wrapped Paris Saint-Germain (Kayen) (WPSG) WPSG Wrapped Paris Saint-Germain (Kayen) 10 414.80 ₽ 0.8505% -1.91% 13.16M ₽ 1.63M ₽ 101.56K WPSG
    70 Wrapped FC Barcelona (Kayen) (WBAR) WBAR Wrapped FC Barcelona (Kayen) 7 359.16 ₽ 0.02089% -2.02% 11.30M ₽ 1.13M ₽ 123.46K WBAR
    71 Wrapped AC Milan (Kayen) (WACM) WACM Wrapped AC Milan (Kayen) 5 830.93 ₽ -4.32% -6.63% 11.01M ₽ 1.53M ₽ 151.75K WACM
    72 Wrapped NEAR (Universal) (UNEAR) UNEAR Wrapped NEAR (Universal) 15 091.30 ₽ -1.34% -2.07% 10.16M ₽ 414.98K ₽ 54.32K UNEAR
    73 Wrapped OptiDoge (WOPTIDOGE) WOPTIDOGE Wrapped OptiDoge 1.61 ₽ -2.79% -2.30% 9.81M ₽ 6.51K ₽ 420.00B WOPTIDOGE
    74 Wrapped Virgin Gen-0 CryptoKittties (WVG0) WVG0 Wrapped Virgin Gen-0 CryptoKittties 7.18K ₽ % -11.96% 9.23M ₽ 36.55K ₽ 1.28K WVG0
    75 WDOT (WDOT) WDOT WDOT 24 089.05 ₽ -1.17% 0.9194% 9.20M ₽ 116.02K ₽ 30.96K WDOT
    76 Wrapped Portugal National Team (Kayen) (WPOR) WPOR Wrapped Portugal National Team (Kayen) 5 843.82 ₽ 2.02% 4.63% 9.07M ₽ 668.64K ₽ 124.72K WPOR
    77 Wrapped AS Roma (Kayen) (WASR) WASR Wrapped AS Roma (Kayen) 15 533.58 ₽ -4.26% -13.81% 9.06M ₽ 1.23M ₽ 46.88K WASR
    78 Wrapped Bitcoin - Celer (CEWBTC) CEWBTC Wrapped Bitcoin - Celer 12.12M ₽ 1.27% -12.47% 8.81M ₽ 8.27K ₽ 0.73 CEWBTC
    79 Private Wrapped wROSE (PWROSE) PWROSE Private Wrapped wROSE 153.87 ₽ 0% 0% 8.67M ₽ 1.04K ₽ 4.55M PWROSE
    80 Wrapped Aston Villa (Kayen) (WAVL) WAVL Wrapped Aston Villa (Kayen) 1 258.35 ₽ 0.6125% -2.34% 8.55M ₽ 736.91K ₽ 545.77K WAVL
    81 Wrapped Sevilla FC (Kayen) (WSEVILLA) WSEVILLA Wrapped Sevilla FC (Kayen) 1 179.40 ₽ -1.91% -1.72% 8.48M ₽ 394.81K ₽ 578.06K WSEVILLA
    82 Wrapped Avalanche (Universal) (UAVAX) UAVAX Wrapped Avalanche (Universal) 1.85K ₽ -2.26% -1.24% 8.24M ₽ 650.35K ₽ 4.46K UAVAX
    83 Wrapped Manchester City (Kayen) (WCITY) WCITY Wrapped Manchester City (Kayen) 6 497.16 ₽ -2.56% 0.3918% 8.20M ₽ 2.54M ₽ 101.46K WCITY
    84 Wrapped SEI (Universal) (USEI) USEI Wrapped SEI (Universal) 1 769.90 ₽ -5.31% -4.31% 7.42M ₽ 245.27K ₽ 338.37K USEI
    85 Wrapped SL Benfica (Kayen) (WBENFICA) WBENFICA Wrapped SL Benfica (Kayen) 4 210.07 ₽ -2.23% -11.38% 7.21M ₽ 373.97K ₽ 137.61K WBENFICA
    86 Wrapped OrdBridge (WBRGE) WBRGE Wrapped OrdBridge 5.64 ₽ % -7.09% 7.19M ₽ 30 892.34 ₽ 109.50M WBRGE
    87 Wrapped Argentine Football Association (Kayen) (WARG) WARG Wrapped Argentine Football Association (Kayen) 6 298.18 ₽ 3.25% 2.28% 6.93M ₽ 556.50K ₽ 88.43K WARG
    88 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) 9 041.25 ₽ 0.9986% 1.02% 6.65M ₽ 604.04K ₽ 59.18K WGAL
    89 Osmosis allARB (ARB) ARB Osmosis allARB 3 201.45 ₽ -6.66% -5.48% 6.47M ₽ 1.98K ₽ 162.87K ARB
    90 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) 8.75M ₽ 0.9275% 0.9388% 6.44M ₽ 13.34K ₽ 0.74 UBTC
    91 Wrapped Trabzonspor (Kayen) (WTRA) WTRA Wrapped Trabzonspor (Kayen) 2 694.73 ₽ -4.39% -5.75% 6.22M ₽ 444.26K ₽ 185.48K WTRA
    92 Wrapped Atlético Madrid (Kayen) (WATM) WATM Wrapped Atlético Madrid (Kayen) 8 488.61 ₽ 6.14% 3.32% 6.22M ₽ 6.03M ₽ 58.34K WATM
    93 Wrapped Inter Milan (Kayen) (WINTER) WINTER Wrapped Inter Milan (Kayen) 3 433.47 ₽ -2.09% -3.90% 5.88M ₽ 267.46K ₽ 137.76K WINTER
    94 Osmosis allPEPE (PEPE) PEPE Osmosis allPEPE 61.23 ₽ -2.47% -3.21% 5.63M ₽ 872.38K ₽ 7.41B PEPE
    95 Wrapped Tottenham Hotspur (Kayen) (WSPURS) WSPURS Wrapped Tottenham Hotspur (Kayen) 2 788.99 ₽ -2.65% -4.51% 5.27M ₽ 143.89K ₽ 152.06K WSPURS
    96 Wrapped Aptos (Universal) (UAPT) UAPT Wrapped Aptos (Universal) 26 951.34 ₽ -1.86% -1.96% 5.27M ₽ 27.31K ₽ 15.75K UAPT
    97 Wrapped Arsenal FC (Kayen) (WAFC) WAFC Wrapped Arsenal FC (Kayen) 2 593.23 ₽ 0.5916% -1.17% 5.17M ₽ 251.41K ₽ 160.30K WAFC
    98 Wrapped Juventus (Kayen) (WJUV) WJUV Wrapped Juventus (Kayen) 7 321.29 ₽ -3.34% -13.19% 5.03M ₽ 532.63K ₽ 55.19K WJUV
    99 Wrapped Flamengo (Kayen) (WMENGO) WMENGO Wrapped Flamengo (Kayen) 839.44 ₽ 0.5982% 1.88% 4.73M ₽ 294.71K ₽ 452.96K WMENGO
    100 Wrapped Goztepe (Kayen) (WGOZ) WGOZ Wrapped Goztepe (Kayen) 1 396.91 ₽ 0.5618% -2.81% 4.31M ₽ 448.59K ₽ 248.29K WGOZ
    Forgot Your Password?
    By registering, you agree to our Условия использования and Политика конфиденциальности.