| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
WSTETH
Wrapped stETH
|
$ 4 538.26 | 5.96% | 0.1632% | $15.84B | $147.12M | 3.49M WSTETH | |
| 2 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 3 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 4 |
WEETH
Wrapped eETH
|
$ 4 026.46 | 5.94% | 0.3820% | $7.24B | $12.91M | 1.80M WEETH | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$ 101 058.74 | 4.92% | 2.64% | $2.02B | $716.18M | 19.95K CBBTC | |
| 6 |
SOLVBTC
Solv Protocol SolvBTC
|
$ 100 408.54 | 4.32% | 2.51% | $1.45B | $38.79M | 14.46K SOLVBTC | |
| 7 |
SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
|
$ 100 149.84 | 4.61% | 2.20% | $1.01B | $9.00M | 10.13K SOLVBTC.BBN | |
| 8 |
CBETH
Coinbase Wrapped Staked ETH
|
$ 4 140.86 | 6.17% | 0.04159% | $694.43M | $13.23M | 167.49K CBETH | |
| 9 |
TBTC
tBTC
|
$ 100 468.64 | 4.51% | 2.40% | $505.66M | $15.83M | 5.03K TBTC | |
| 10 |
CWBTC
cWBTC
|
$ 2 024.13 | 4.79% | 2.41% | $360.26M | $0.00 | 177.98K CWBTC | |
| 11 |
OHM
Olympus
|
$ 20.80 | 3.60% | 6.97% | $339.52M | $472.65K | 16.31M OHM | |
| 12 |
WBETH
Wrapped Beacon ETH
|
$ 4 031.43 | 6.09% | 0.1783% | $286.28M | $19.03M | 70.94K WBETH | |
| 13 |
WETH
Wrapped Ether (Mantle Bridge)
|
$ 3 809.18 | 5.89% | 0.3851% | $265.97M | $10.67M | 69.69K WETH | |
| 14 |
CETH
cETH
|
$ 76.79 | 6.15% | 0.3475% | $240.30M | $600.40 | 3.13M CETH | |
| 15 |
WSTETH
Bridged Wrapped stETH (Gnosis)
|
$ 4 536.75 | 6.37% | 0.3330% | $131.34M | $2.41M | 28.94K WSTETH | |
| 16 |
QUIL
Wrapped QUIL
|
$0.1143 | 17.19% | 12% | $95.89M | $1.50M | 838.57M QUIL | |
| 17 |
WNXM
Wrapped NXM
|
$ 76.36 | 5.72% | 1.76% | $91.91M | $1.17M | 1.20M WNXM | |
| 18 |
FBTC
Ignition FBTC
|
$ 100 985.26 | 5.48% | 2.15% | $75.90M | $216.70K | 752.58 FBTC | |
| 19 |
TEMPLE
TempleDAO
|
$ 2.93 | 1% | 8.67% | $70.33M | $103.87K | 24.00M TEMPLE | |
| 20 |
WCFG
Wrapped Centrifuge
|
$0.4106 | 4.07% | 7% | $50.53M | $1.25M | 123.26M WCFG | |
| 21 |
WXRP
Wrapped XRP
|
$ 2.30 | 0.3786% | 2.10% | $41.31M | $31.45K | 17.95M WXRP | |
| 22 |
CBAT
cBAT
|
$0.005973 | 10.28% | 16% | $40.42M | $0.00 | 6.77B CBAT | |
| 23 |
SB
Snowbank
|
$ 242.83 | 8.37% | 5.84% | $38.81M | $269.15 | 159.64K SB | |
| 24 |
CUSDC
cUSDC
|
$0.02434 | 0.1443% | 0.1485% | $35.80M | $0.00 | 1.47B CUSDC | |
| 25 |
CUNI
cUNI
|
$0.3482 | 13.18% | 10.84% | $31.74M | $209.54 | 91.14M CUNI | |
| 26 |
SUSD
sUSD (Optimism)
|
$0.9830 | 0.2647% | 1% | $29.83M | $4.56M | 30.34M SUSD | |
| 27 |
RENBTC
renBTC
|
$ 95 606.59 | 6.60% | 2.32% | $29.11M | $14.48K | 304.50 RENBTC | |
| 28 |
CDAI
cDAI
|
$0.02401 | 0.1704% | 0.3615% | $27.77M | $602.63 | 1.16B CDAI | |
| 29 |
WAMPL
Wrapped Ampleforth
|
$ 27.14 | 10.50% | 23.34% | $20.96M | $383.56K | 771.34K WAMPL | |
| 30 |
WMNT
Wrapped Mantle
|
$ 1.33 | 10.89% | 31.70% | $18.81M | $9.77M | 14.11M WMNT | |
| 31 |
WAAC
Wrapped AyeAyeCoin
|
$ 2.72 | 22.40% | 24.81% | $16.30M | $180.09K | 6.00M WAAC | |
| 32 |
SBTC
sBTC
|
$ 78 130.55 | 0% | 0% | $15.65M | $13.31K | 200.37 SBTC | |
| 33 |
WMC
Wrapped MistCoin
|
$ 31.61 | 72.46% | 73.65% | $12.79M | $1.28M | 404.81K WMC | |
| 34 |
WSTEAMX
Wrapped STEAMX
|
$0.05523 | 0.00281% | 15.35% | $11.86M | $5.60K | 100.00B WSTEAMX | |
| 35 |
WBTC
Bridged Wrapped Bitcoin (StarkGate)
|
$ 100 012.72 | 4.79% | 2.00% | $11.38M | $397.03K | 113.78 WBTC | |
| 36 |
SUSD
sUSD
|
$0.9980 | 0.03207% | 0.1078% | $11.18M | $1.84M | 11.19M SUSD | |
| 37 |
21BTC
21.co Wrapped BTC
|
$ 99 834.16 | 3.24% | 1.66% | $10.69M | $62.11K | 107.42 21BTC | |
| 38 |
WQOM
Wrapped QOM
|
$0.00000007325 | 3.15% | 23.97% | $9.01M | $32.32K | 123.02T WQOM | |
| 39 |
BTC
Osmosis allBTC
|
$ 100 244.91 | 3.12% | 2.71% | $8.89M | $1.18M | 88.68 BTC | |
| 40 |
EVA
EverValue Coin
|
$0.6116 | 4.91% | 2.57% | $8.86M | $38.06K | 14.47M EVA | |
| 41 |
FEI
Fei USD
|
$0.9697 | 3% | 1% | $7.37M | $5.65K | 7.60M FEI | |
| 42 |
SOL
Osmosis allSOL
|
$ 226.78 | 4.99% | 0.3598% | $3.72M | $744.77K | 16.38K SOL | |
| 43 |
VEUR
VNX EURO
|
$ 1.05 | 0.2830% | 0.2298% | $3.69M | $86.32K | 3.51M VEUR | |
| 44 |
ETH
Osmosis allETH
|
$ 3 806.67 | 4.76% | 0.08198% | $3.63M | $424.25K | 952.85 ETH | |
| 45 |
RAI
Rai Reflex Index
|
$ 3.01 | 0.8740% | 1% | $3.61M | $55.34K | 1.20M RAI | |
| 46 |
USUI
Wrapped SUI (Universal)
|
$ 4.55 | 24.42% | 23.90% | $3.38M | $4.71M | 741.77K USUI | |
| 47 |
WUSDM
Wrapped USDM
|
$ 1.06 | 0.5625% | 0.8059% | $3.32M | $631.58 | 3.12M WUSDM | |
| 48 |
USOL
Wrapped Solana (Universal)
|
$ 226.69 | 5.86% | 0.2114% | $2.68M | $1.51M | 11.82K USOL | |
| 49 |
SHOPX
SHOPX
|
$0.004629 | 0.1784% | 5.76% | $2.21M | $267.80K | 478.69M SHOPX | |
| 50 |
CLINK
cLINK
|
$0.4863 | 10.87% | 0.05841% | $2.20M | $0.00 | 4.53M CLINK | |
| 51 |
WBTC
Bridged Wrapped BTC (BEVM)
|
$ 100 827.69 | 4.74% | 2.52% | $2.16M | $8.32K | 21.38 WBTC | |
| 52 |
WACME
Wrapped Accumulate
|
$0.007859 | 8.72% | 8% | $2.03M | $1.88K | 258.37M WACME | |
| 53 |
SETH
sETH
|
$ 3 747.32 | 5.82% | 1% | $2.01M | $9.88K | 11.58K SETH | |
| 54 |
CZRX
c0x
|
$0.01287 | 13.68% | 6% | $1.87M | $90.38 | 145.05M CZRX | |
| 55 |
WEHMND
Wrapped eHMND
|
$0.1491 | 0.1797% | 16.05% | $1.82M | $29.23K | 12.21M WEHMND | |
| 56 |
UXRP
Wrapped XRP (Universal)
|
$ 2.37 | 2.94% | 0.9000% | $1.58M | $948.60K | 668.76K UXRP | |
| 57 |
USDT
Osmosis allUSDT
|
$0.9962 | 1% | 0.4895% | $1.56M | $188.36K | 1.57M USDT | |
| 58 |
WETH
Bridged Wrapped Ether (Fuse)
|
$ 3 706.09 | 2.88% | 3% | $914.91K | $37.00K | 247.07 WETH | |
| 59 |
WNRG
Wrapped Energi
|
$0.07091 | 1% | 4.19% | $897.03K | $34.53K | 12.65M WNRG | |
| 60 |
UDOGE
Wrapped DOGE (Universal)
|
$0.4099 | 6.18% | 4% | $838.74K | $375.48K | 2.05M UDOGE | |
| 61 |
SEUR
sEUR
|
$0.8336 | 2% | 4% | $829.51K | $12.13K | 995.00K SEUR | |
| 62 |
VBELLS
Vaulted Bellscoin
|
$0.9690 | 2% | 14.00% | $823.39K | $12.62K | 849.61K VBELLS | |
| 63 |
WBLT
Wrapped BMX Liquidity Token
|
$ 1.28 | 2.04% | 1% | $775.69K | $609.63K | 604.80K WBLT | |
| 64 |
AX
AurusX
|
$0.2546 | 6.69% | 13% | $726.73K | $2.17K | 2.85M AX | |
| 65 |
WOPTIDOGE
Wrapped OptiDoge
|
$0.000001351 | 3.11% | 19% | $567.44K | $1.24K | 420.00B WOPTIDOGE | |
| 66 |
UAPT
Wrapped Aptos (Universal)
|
$ 13.22 | 16.39% | 4% | $565.31K | $252.38K | 42.96K UAPT | |
| 67 |
PWROSE
Private Wrapped wROSE
|
$0.1149 | 10.15% | 11% | $534.59K | $2.66K | 4.65M PWROSE | |
| 68 |
UNEAR
Wrapped NEAR (Universal)
|
$ 6.81 | 8.16% | 7% | $459.69K | $200.72K | 67.62K UNEAR | |
| 69 |
WBRGE
Wrapped OrdBridge
|
$0.003404 | 4.30% | 9% | $373.05K | $66.14K | 109.50M WBRGE | |
| 70 |
WPSG
Wrapped Paris Saint-Germain (Kayen)
|
$ 3.46 | 2.00% | 12.90% | $368.09K | $133.86K | 106.53K WPSG | |
| 71 |
ZUSD
Zasset zUSD
|
$0.7527 | 11.83% | 13.87% | $356.30K | $551.01 | 473.33K ZUSD | |
| 72 |
WJUV
Wrapped Juventus (Kayen)
|
$ 1.81 | 2.95% | 6% | $339.60K | $45.67K | 188.30K WJUV | |
| 73 |
WDOT
WDOT
|
$ 8.95 | 8.03% | 14% | $321.27K | $8.30K | 35.67K WDOT | |
| 74 |
WETH
Bridged Wrapped Ether (Voltage Finance)
|
$ 3 667.51 | 1.71% | 5% | $319.16K | $1.98K | 86.98 WETH | |
| 75 |
WETH
GraphLinq Wrapped ETH
|
$ 3 648.05 | 1% | 4% | $311.63K | $2.17K | 84.67 WETH | |
| 76 |
WBAR
Wrapped FC Barcelona (Kayen)
|
$ 2.41 | 3.02% | 1.23% | $302.96K | $71.71K | 126.02K WBAR | |
| 77 |
WATM
Wrapped Atlético Madrid (Kayen)
|
$ 2.23 | 3.24% | 6% | $300.29K | $50.43K | 134.77K WATM | |
| 78 |
USEI
Wrapped SEI (Universal)
|
$0.6085 | 11.47% | 10% | $294.67K | $135.19K | 490.25K USEI | |
| 79 |
WOG
Wrapped OG (Kayen)
|
$ 5.27 | 4.60% | 7% | $292.94K | $53.93K | 55.62K WOG | |
| 80 |
WACM
Wrapped AC Milan (Kayen)
|
$ 1.82 | 3.72% | 5% | $279.32K | $51.66K | 153.92K WACM | |
| 81 |
WCITY
Wrapped Manchester City (Kayen)
|
$ 2.12 | 0.8598% | 7% | $266.11K | $42.73K | 125.75K WCITY | |
| 82 |
PIX
Private Wrapped IX
|
$0.09439 | 9.60% | 4% | $246.58K | $2.66K | 2.61M PIX | |
| 83 |
WASR
Wrapped AS Roma (Kayen)
|
$ 2.24 | 5.31% | 3% | $243.40K | $41.17K | 108.67K WASR | |
| 84 |
WSPURS
Wrapped Tottenham Hotspur (Kayen)
|
$ 1.54 | 3.37% | 4% | $228.44K | $15.66K | 148.79K WSPURS | |
| 85 |
LINK
Osmosis allLINK
|
$ 23.32 | 7.80% | 5% | $189.65K | $6.33K | 8.13K LINK | |
| 86 |
AXL-WSTETH
Bridged Wrapped stETH (Axelar)
|
$ 4 523.69 | 6.07% | 1% | $178.16K | $2.30K | 39.36 AXL-WSTETH | |
| 87 |
PEPE
Osmosis allPEPE
|
$0.00002456 | 6.25% | 16.13% | $139.74K | $16.82K | 5.69B PEPE | |
| 88 |
WAFC
Wrapped Arsenal FC (Kayen)
|
$0.9217 | 3.70% | 1.63% | $132.10K | $18.59K | 143.45K WAFC | |
| 89 |
WARG
Wrapped Argentine Football Association (Kayen)
|
$0.9021 | 1.46% | 1% | $124.43K | $18.41K | 138.06K WARG | |
| 90 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$ 94.51 | 2% | 3% | $120.02K | $983.19 | 1.27K WVG0 | |
| 91 |
WPOR
Wrapped Portugal National Team (Kayen)
|
$0.9454 | 4.59% | 0.4494% | $119.52K | $11.12K | 126.54K WPOR | |
| 92 |
WPERSIB
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
|
$ 1.16 | 17.34% | 7% | $119.49K | $4.62 | 103.33K WPERSIB | |
| 93 |
WAVL
Wrapped Aston Villa (Kayen)
|
$0.6581 | 3.09% | 3.35% | $119.44K | $11.80K | 181.66K WAVL | |
| 94 |
WSAM
Wrapped Samsunspor (Kayen)
|
$0.5552 | 2.82% | 1.44% | $111.12K | $7.57K | 200.29K WSAM | |
| 95 |
WHASHTAG
Wrapped Hashtag United (Kayen)
|
$ 1.58 | 16.63% | 8% | $105.79K | $6.32 | 67.13K WHASHTAG | |
| 96 |
WFOR
Wrapped Fortuna Sittard (Kayen)
|
$0.3769 | 16.62% | 8% | $104.22K | $6.03 | 276.74K WFOR | |
| 97 |
WTIGERS
Wrapped Leicester Tigers (Kayen)
|
$0.4709 | 16.61% | 8% | $101.74K | $19.81 | 216.22K WTIGERS | |
| 98 |
WSARRIES
Wrapped Saracens (Kayen)
|
$0.7146 | 16.63% | 8% | $100.19K | $30.10 | 140.34K WSARRIES | |
| 99 |
CEWBTC
Wrapped Bitcoin - Celer
|
$ 100 842.40 | 4.63% | 2.61% | $100.02K | $19.83K | 0.99 CEWBTC | |
| 100 |
SHIB
Osmosis allSHIB
|
$0.00002830 | 8.54% | 12% | $99.27K | $2.81K | 3.51B SHIB |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.