• Total Market Cap: $ 3.77T (3.14%)
  • BTC Dominance: 52.9%
  • 24h Volume: $ 308.24B
  • BTC Price: $ 100807.34 (4.77%)
  • ETH Dominance: 12.2%
  • ETH Price: $ 3820.7 (6.16%)
TokenAlphaBet
    1. Crypto Price
    2. Crypto-Backed Tokens
    Updated: 12-12-2024

    Crypto-Backed Tokens Coins list by Market Cap and Volume

    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    201 Wrapped Q (WQ) WQ Wrapped Q $0.03158 3% 18% $0.00 $663.69 0.00 WQ
    202 Wrapped ETC (WETC) WETC Wrapped ETC $ 33.87 15.34% 8% $0.00 $109.08 0.00 WETC
    203 Babypie Wrapped BTC (MBTC) MBTC Babypie Wrapped BTC $ 100 203.28 4.19% 3.10% $0.00 $371.43K 0.00 MBTC
    204 Wrapped Velas (WVLX) WVLX Wrapped Velas $0.01432 8.49% 17% $0.00 $36.30K 0.00 WVLX
    205 21.co Wrapped LTC (21LTC) 21LTC 21.co Wrapped LTC $ 97.36 0% 0.3080% $0.00 $103.46 0.00 21LTC
    206 Wrapped GLQ (WGLQ) WGLQ Wrapped GLQ $0.09056 3% 19% $0.00 $2.17K 0.00 WGLQ
    207 Wrapped BUSD (WBUSD) WBUSD Wrapped BUSD $ 1.04 2.64% 2.78% $0.00 $11.27K 0.00 WBUSD
    208 Wrapped BTT (WBTT) WBTT Wrapped BTT $0.000002216 6.74% 8.23% $0.00 $2.74K 0.00 WBTT
    209 Wrapped BTC (Wormhole) (WBTC) WBTC Wrapped BTC (Wormhole) $ 100 631.29 4.58% 2.33% $0.00 $44.58M 0.00 WBTC
    210 Wrapped Ethereum (Sollet) (SOETH) SOETH Wrapped Ethereum (Sollet) $ 980.12 9.22% 18.57% $0.00 $116.62K 0.00 SOETH
    211 Wrapped Bitrock (WBROCK) WBROCK Wrapped Bitrock $0.06205 0.07023% 1.34% $0.00 $3.14K 0.00 WBROCK
    212 Wrapped CellMates (WCELL) WCELL Wrapped CellMates $ 411.81 0% 12.37% $0.00 $412.98 0.00 WCELL
    213 Wrapped Fantom (WFTM) WFTM Wrapped Fantom $ 1.25 9.80% 4.92% $0.00 $11.87M 0.00 WFTM
    214 Wrapped Chiliz (WCHZ) WCHZ Wrapped Chiliz $0.1184 17.38% 9% $0.00 $6.18 0.00 WCHZ
    215 Wrapped CKB (WCKB) WCKB Wrapped CKB $0.01430 8.68% 16% $0.00 $27.76K 0.00 WCKB
    216 Wrapped Ever (WEVER) WEVER Wrapped Ever $0.02112 3% 22% $0.00 $11.47K 0.00 WEVER
    217 Wrapped Conflux (WCFX) WCFX Wrapped Conflux $0.2135 9.95% 11% $0.00 $467.55K 0.00 WCFX
    218 Wrapped ETHW (WETHW) WETHW Wrapped ETHW $ 4.17 11.13% 12% $0.00 $636.05 0.00 WETHW
    219 Wrapped CORE (WCORE) WCORE Wrapped CORE $ 1.28 8.66% 21% $0.00 $4.10M 0.00 WCORE
    220 Wrapped CRO (WCRO) WCRO Wrapped CRO $0.1817 7.50% 13% $0.00 $9.13M 0.00 WCRO
    221 Wrapped CUSD (Allbridge from Celo) (ACUSD) ACUSD Wrapped CUSD (Allbridge from Celo) $ 1.00 0.4022% 0.1830% $0.00 $25.33K 0.00 ACUSD
    222 Wrapped ETH (Taiko) (WETH) WETH Wrapped ETH (Taiko) $ 3 791.49 5.66% 0.3305% $0.00 $599.09K 0.00 WETH
    223 Wrapped DAG (WDAG) WDAG Wrapped DAG $0.07556 1.73% 13% $0.00 $5.32K 0.00 WDAG
    224 Wrapped DEGEN (WDEGEN) WDEGEN Wrapped DEGEN $0.01602 7.84% 10% $0.00 $3.17K 0.00 WDEGEN
    225 Wrapped DFI (DFI) DFI Wrapped DFI $0.03550 9% 106.60% $0.00 $2.48K 0.00 DFI
    226 Wrapped DMT (WDMT) WDMT Wrapped DMT $ 59.26 14.76% 4% $0.00 $58.92K 0.00 WDMT
    227 Wrapped ETH (SKALE) (ETHC) ETHC Wrapped ETH (SKALE) $ 3 829.38 5.29% 0.6917% $0.00 $11.95K 0.00 ETHC
    228 Wrapped Elastos (WELA) WELA Wrapped Elastos $ 2.87 10.80% 2.41% $0.00 $19.91K 0.00 WELA
    229 Wrapped EGLD (WEGLD) WEGLD Wrapped EGLD $ 46.75 8.68% 14% $0.00 $542.87K 0.00 WEGLD
    230 Wrapped EOS (WEOS) WEOS Wrapped EOS $ 5.21 4.76% 1.97% $0.00 $3.80K 0.00 WEOS
    231 Bridged Wrapped Ether (Linea) (WETH) WETH Bridged Wrapped Ether (Linea) $ 3 821.32 5.93% 0.3064% $0.00 $10.60M 0.00 WETH
    232 Wrapped Ether - Celer (CEWETH) CEWETH Wrapped Ether - Celer $ 3 794.44 5.94% 1% $0.00 $8.04K 0.00 CEWETH
    233 Wrapped AREA (WAREA) WAREA Wrapped AREA $0.06700 9.52% 9% $0.00 $16.62K 0.00 WAREA
    234 Unagii Wrapped Bitcoin (UWBTC) UWBTC Unagii Wrapped Bitcoin $ 100 122.72 4.70% 2.05% $0.00 $0.00 0.00 UWBTC
    235 UNI yVault (YVUNI) YVUNI UNI yVault $ 17.30 12.98% 8.87% $0.00 $0.00 0.00 YVUNI
    236 USDC yVault (YVUSDC) YVUSDC USDC yVault $ 1.12 0.05693% 0.3122% $0.00 $0.00 0.00 YVUSDC
    237 USDT yVault (YVUSDT) YVUSDT USDT yVault $ 1.08 0.05236% 0.1119% $0.00 $0.00 0.00 YVUSDT
    238 Venus DOGE (VDOGE) VDOGE Venus DOGE $0.008330 6.02% 4% $0.00 $77.77 0.00 VDOGE
    239 Wrapped BNB (WBNB) WBNB Wrapped BNB $ 715.95 6.62% 1% $0.00 $341.08M 0.00 WBNB
    240 WBTC (Plenty Bridge) (WBTC.E) WBTC.E WBTC (Plenty Bridge) $ 98 377.36 3.72% 1.88% $0.00 $935.90 0.00 WBTC.E
    241 WBTC yVault (YVWBTC) YVWBTC WBTC yVault $ 102 791.54 4.45% 2.02% $0.00 $0.00 0.00 YVWBTC
    242 Wrapped ETC (WETC) WETC Wrapped ETC $ 33.57 13.18% 9% $0.00 $2.67K 0.00 WETC
    243 WETH yVault (YVWETH) YVWETH WETH yVault $ 4 140.76 5.91% 0.3389% $0.00 $0.00 0.00 YVWETH
    244 Wrapped POL (WPOL) WPOL Wrapped POL $0.6319 11.59% 9% $0.00 $45.12M 0.00 WPOL
    245 Wrapped Metis (WMETIS) WMETIS Wrapped Metis $ 55.17 9.46% 15% $0.00 $1.98M 0.00 WMETIS
    246 Wrapped ADA (WADA) WADA Wrapped ADA $ 1.07 7.53% 8% $0.00 $47.42K 0.00 WADA
    247 Wrapped ALGO (XALGO) XALGO Wrapped ALGO $0.6964 7.01% 3% $0.00 $110.74 0.00 XALGO
    248 Instabridge Wrapped BTC (Radix) (XWBTC) XWBTC Instabridge Wrapped BTC (Radix) $ 100 571.41 5.78% 2.33% $0.00 $1.01M 0.00 XWBTC
    249 Wrapped ASTR (WASTR) WASTR Wrapped ASTR $0.07524 10.12% 16% $0.00 $156.99K 0.00 WASTR
    250 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX $ 48.76 11.67% 6% $0.00 $114.03M 0.00 WAVAX
    251 Wrapped Axelar (WAXL) WAXL Wrapped Axelar $0.9133 10.77% 14% $0.00 $1.03M 0.00 WAXL
    252 Wrapped Banano (WBAN) WBAN Wrapped Banano $0.005213 1.28% 1% $0.00 $3.78K 0.00 WBAN
    253 Wrapped BaseDOGE (WBASEDOGE) WBASEDOGE Wrapped BaseDOGE $0.0000008115 8.92% 6.93% $0.00 $2.62K 0.00 WBASEDOGE
    254 Wrapped BCH (WBCH) WBCH Wrapped BCH $ 546.68 7.27% 4% $0.00 $304.67 0.00 WBCH
    255 Wrapped Bifrost (WBFC) WBFC Wrapped Bifrost $0.04915 0.6253% 10% $0.00 $75.23K 0.00 WBFC
    256 Wrapped Bitcoin (PulseChain) (WBTC) WBTC Wrapped Bitcoin (PulseChain) $ 1 653.57 11.96% 1% $0.00 $3.38M 0.00 WBTC
    257 Wrapped Bitcoin (Sollet) (SOBTC) SOBTC Wrapped Bitcoin (Sollet) $ 1 898.30 5.27% 1% $0.00 $8.34K 0.00 SOBTC
    258 Wrapped Bitcoin-Stacks (XBTC) XBTC Wrapped Bitcoin-Stacks $ 101 795.04 5.39% 2.10% $0.00 $28.82K 0.00 XBTC
    259 TUSD yVault (YVTUSD) YVTUSD TUSD yVault $ 1.07 1.07% 1.64% $0.00 $0.00 0.00 YVTUSD
    260 Wrapped BNB - Celer (CEWBNB) CEWBNB Wrapped BNB - Celer $ 546.25 6.96% 4% $0.00 $23.50 0.00 CEWBNB
    261 Wrapped BONE (WBONE) WBONE Wrapped BONE $0.6946 4.62% 2.31% $0.00 $5.23K 0.00 WBONE
    262 Wrapped BounceBit (WBB) WBB Wrapped BounceBit $0.4178 19.09% 4% $0.00 $267.84K 0.00 WBB
    263 Aave v3 SNX (ASNX) ASNX Aave v3 SNX $ 2.89 8.58% 3% $0.00 $0.00 0.00 ASNX
    264 Aave v3 WMATIC (AWMATIC) AWMATIC Aave v3 WMATIC $0.6320 0% 0.6244% $0.00 $0.00 0.00 AWMATIC
    265 Aave v3 WETH (AWETH) AWETH Aave v3 WETH $ 3 814.58 5.83% 0.7630% $0.00 $0.00 0.00 AWETH
    266 Aave v3 WBTC (AWBTC) AWBTC Aave v3 WBTC $ 100 835.16 4.89% 2.39% $0.00 $0.75 0.00 AWBTC
    267 Aave v3 USDT (AUSDT) AUSDT Aave v3 USDT $ 1.00 0.01175% 0.03071% $0.00 $10.89 0.00 AUSDT
    268 Aave v3 USDC.e (AUSDC.E) AUSDC.E Aave v3 USDC.e $0.9998 0.001549% 0.005510% $0.00 $1.63 0.00 AUSDC.E
    269 Aave v3 USDC (AUSDC) AUSDC Aave v3 USDC $0.9999 0.001459% 0.006029% $0.00 $0.25 0.00 AUSDC
    270 Aave v3 UNI (AUNI) AUNI Aave v3 UNI $ 17.12 12.81% 10.07% $0.00 $0.00 0.00 AUNI
    271 Aave v3 stMATIC (ASTMATIC) ASTMATIC Aave v3 stMATIC $0.7243 10% 11% $0.00 $0.00 0.00 ASTMATIC
    272 Aave v3 STG (ASTG) ASTG Aave v3 STG $0.3629 10.34% 13% $0.00 $0.00 0.00 ASTG
    273 Aave WBTC (AWBTC) AWBTC Aave WBTC $ 100 404.72 4.40% 2.16% $0.00 $0.00 0.00 AWBTC
    274 Aave v3 sDAI (ASDAI) ASDAI Aave v3 sDAI $ 1.00 0.04891% 0.01590% $0.00 $0.00 0.00 ASDAI
    275 Aave v3 RPL (ARPL) ARPL Aave v3 RPL $ 14.21 9.13% 18% $0.00 $0.00 0.00 ARPL
    276 Aave v3 rETH (ARETH) ARETH Aave v3 rETH $ 4 285.64 6.16% 0.2365% $0.00 $0.00 0.00 ARETH
    277 Aave v3 MKR (AMKR) AMKR Aave v3 MKR $ 1 886.64 8.95% 16% $0.00 $0.00 0.00 AMKR
    278 Aave v3 MaticX (AMATICX) AMATICX Aave v3 MaticX $0.7200 11.37% 11% $0.00 $0.00 0.00 AMATICX
    279 Aave v3 LUSD (ALUSD) ALUSD Aave v3 LUSD $0.9976 0.04746% 0.04357% $0.00 $0.00 0.00 ALUSD
    280 1INCH yVault (YV1INCH) YV1INCH 1INCH yVault $0.5205 15.04% 6% $0.00 $0.00 0.00 YV1INCH
    281 Aave v3 LDO (ALDO) ALDO Aave v3 LDO $ 1.90 5.87% 8% $0.00 $0.00 0.00 ALDO
    282 Aave v3 KNC (AKNC) AKNC Aave v3 KNC $0.6884 10.57% 19% $0.00 $0.00 0.00 AKNC
    283 Binance-Peg XRP (XRP) XRP Binance-Peg XRP $ 2.36 2.19% 1.62% $0.00 $11.37M 0.00 XRP
    284 Bridged Wrapped Bitcoin (TON Bridge) (JWBTC) JWBTC Bridged Wrapped Bitcoin (TON Bridge) $ 98 924.00 10.65% 2.41% $0.00 $741.83 0.00 JWBTC
    285 Bridged Wrapped Bitcoin (Stargate) (WBTC) WBTC Bridged Wrapped Bitcoin (Stargate) $ 100 689.64 4.70% 2.70% $0.00 $23.06K 0.00 WBTC
    286 Bridged Wrapped Bitcoin (Scroll) (WBTC) WBTC Bridged Wrapped Bitcoin (Scroll) $ 100 583.56 4.95% 2.28% $0.00 $114.68K 0.00 WBTC
    287 Bridged Wrapped Bitcoin (Manta Pacific) (WBTC) WBTC Bridged Wrapped Bitcoin (Manta Pacific) $ 100 541.59 6.18% 2.97% $0.00 $3.50K 0.00 WBTC
    288 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) WBTC[HTS] Bridged Wrapped Bitcoin (Hashport) $ 99 784.76 3.82% 0.9780% $0.00 $131.94K 0.00 WBTC[HTS]
    289 Bridged Axelar Wrapped USD Coin (Scroll) (AXLUSDC) AXLUSDC Bridged Axelar Wrapped USD Coin (Scroll) $0.9996 0.06250% 0.05041% $0.00 $11.15K 0.00 AXLUSDC
    290 Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM) $ 1.01 0.6370% 0.7185% $0.00 $34.50K 0.00 AXLUSDC
    291 BMX: Wrapped Mode Liquidity Token (WMLT) WMLT BMX: Wrapped Mode Liquidity Token $ 1.28 1.25% 15% $0.00 $3.98K 0.00 WMLT
    292 Binance Wrapped BTC (BBTC) BBTC Binance Wrapped BTC $ 99 542.96 4.90% 2.24% $0.00 $248.80K 0.00 BBTC
    293 Aave v3 wstETH (AWSTETH) AWSTETH Aave v3 wstETH $ 4 533.94 6.08% 0.3703% $0.00 $0.00 0.00 AWSTETH
    294 Binance-Peg Polkadot (DOT) DOT Binance-Peg Polkadot $ 8.97 8.06% 13% $0.00 $866.65K 0.00 DOT
    295 Binance-Peg Litecoin (LTC) LTC Binance-Peg Litecoin $ 117.22 8.26% 10% $0.00 $2.88M 0.00 LTC
    296 Binance-Peg Cardano (ADA) ADA Binance-Peg Cardano $ 1.08 7.78% 6% $0.00 $2.09M 0.00 ADA
    297 Axelar Wrapped Ether (AXLETH) AXLETH Axelar Wrapped Ether $ 3 816.18 6.30% 0.2903% $0.00 $25.47K 0.00 AXLETH
    298 Aave ZRX v1 (AZRX) AZRX Aave ZRX v1 $0.6192 12.92% 5% $0.00 $0.00 0.00 AZRX
    299 Aave ZRX (AZRX) AZRX Aave ZRX $0.6192 12.92% 6% $0.00 $0.00 0.00 AZRX
    300 Aave yVault (YVAAVE) YVAAVE Aave yVault $ 311.36 11.50% 15.74% $0.00 $0.00 0.00 YVAAVE