• Total Market Cap: $ 3.77T (3.14%)
  • BTC Dominance: 52.9%
  • 24h Volume: $ 308.24B
  • BTC Price: $ 100807.34 (4.77%)
  • ETH Dominance: 12.2%
  • ETH Price: $ 3820.7 (6.16%)
TokenAlphaBet
    1. Crypto Price
    2. Crypto-Backed Tokens
    Updated: 12-12-2024

    Crypto-Backed Tokens Coins list by Market Cap and Volume

    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    401 Bridged USD Coin (Wrapped) (XUSD) XUSD Bridged USD Coin (Wrapped) $ 1.02 1.05% 0.2129% $0.00 $11.28K 0.00 XUSD
    402 Wrapped Tron (WTRX) WTRX Wrapped Tron $0.2827 5.48% 15% $0.00 $12.18M 0.00 WTRX
    403 Wrapped Thunder Token (WTT) WTT Wrapped Thunder Token $0.004151 7.17% 14% $0.00 $16.06K 0.00 WTT
    404 Wrapped ThunderPOKT (WTPOKT) WTPOKT Wrapped ThunderPOKT $0.5225 0.3083% 0.5447% $0.00 $194.07 0.00 WTPOKT
    405 Wrapped Terra Classic (LUNC) LUNC Wrapped Terra Classic $0.00004392 0.2766% 23% $0.00 $24.48K 0.00 LUNC
    406 Wrapped Shiden Network (WSDN) WSDN Wrapped Shiden Network $0.1878 10.39% 11% $0.00 $432.22 0.00 WSDN
    407 Wrapped TAO (WTAO) WTAO Wrapped TAO $ 612.47 8.96% 5% $0.00 $2.00M 0.00 WTAO
    408 Wrapped Syscoin (WSYS) WSYS Wrapped Syscoin $0.1503 8.81% 14% $0.00 $3.14K 0.00 WSYS
    409 Wrapped STX (Velar) (WSTX) WSTX Wrapped STX (Velar) $ 2.35 10.14% 8% $0.00 $57.19K 0.00 WSTX
    410 Wrapped Statera (WSTA) WSTA Wrapped Statera $0.0006139 0% 17% $0.00 $5.61 0.00 WSTA
    411 Wrapped Staked USDT (WSTUSDT) WSTUSDT Wrapped Staked USDT $ 1.03 0.1835% 0.4168% $0.00 $14.66M 0.00 WSTUSDT
    412 Wrapped Staked LINK (WSTLINK) WSTLINK Wrapped Staked LINK $ 21.26 2% 25% $0.00 $1.89K 0.00 WSTLINK
    413 Wrapped Songbird (WSGB) WSGB Wrapped Songbird $0.01156 7.93% 8% $0.00 $1.03K 0.00 WSGB
    414 Wrapped USTC (USTC) USTC Wrapped USTC $0.02406 8.83% 16% $0.00 $36.13K 0.00 USTC
    415 Wrapped HEC (WSHEC) WSHEC Wrapped HEC $ 1.03 10.49% 6% $0.00 $48.07 0.00 WSHEC
    416 Wrapped Kava (WKAVA) WKAVA Wrapped Kava $0.5812 10.29% 16% $0.00 $690.19K 0.00 WKAVA
    417 Wrapped Kaspa (KAS) KAS Wrapped Kaspa $0.1605 4.90% 3.05% $0.00 $346.98K 0.00 KAS
    418 Wrapped Jones AURA (WJAURA) WJAURA Wrapped Jones AURA $0.7017 0% 22.75% $0.00 $622.21 0.00 WJAURA
    419 Wrapped IoTex (WIOTX) WIOTX Wrapped IoTex $0.04865 7.39% 18% $0.00 $519.34K 0.00 WIOTX
    420 Wrapped IOTA (WIOTA) WIOTA Wrapped IOTA $0.3960 8.54% 17% $0.00 $3.79M 0.00 WIOTA
    421 Wrapped IMX (WIMX) WIMX Wrapped IMX $ 1.89 11.61% 8% $0.00 $623.09K 0.00 WIMX
    422 Wrapped ICP (WICP) WICP Wrapped ICP $ 13.09 1.97% 9% $0.00 $65.46 0.00 WICP
    423 Wrapped Hypertensor (TENSOR) TENSOR Wrapped Hypertensor $ 40.15 3.21% 3.88% $0.00 $82.17K 0.00 TENSOR
    424 Wrapped KCS (WKCS) WKCS Wrapped KCS $ 13.34 5.15% 0.5567% $0.00 $48.46K 0.00 WKCS
    425 Wrapped HBAR (SaucerSwap) (WHBAR) WHBAR Wrapped HBAR (SaucerSwap) $0.2913 4.68% 3% $0.00 $15.60M 0.00 WHBAR
    426 Wrapped GSYS (BlueLotusDAO) (WGSYS) WGSYS Wrapped GSYS (BlueLotusDAO) $0.4171 0.4967% 54.38% $0.00 $115.23K 0.00 WGSYS
    427 Wrapped FUSE (WFUSE) WFUSE Wrapped FUSE $0.03719 4% 8% $0.00 $42.98K 0.00 WFUSE
    428 Wrapped FTN (WFTN) WFTN Wrapped FTN $ 3.20 0.6980% 0.3793% $0.00 $41.95K 0.00 WFTN
    429 Wrapped frxETH (WFRXETH) WFRXETH Wrapped frxETH $ 3 812.57 6.06% 0.2640% $0.00 $286.97K 0.00 WFRXETH
    430 Wrapped Flow (WFLOW) WFLOW Wrapped Flow $0.9704 10.24% 19% $0.00 $428.26K 0.00 WFLOW
    431 Wrapped Flare (WFLR) WFLR Wrapped Flare $0.02956 2.47% 7% $0.00 $579.71K 0.00 WFLR
    432 Wrapped FIO (WFIO) WFIO Wrapped FIO $0.05665 5.61% 9.49% $0.00 $204.14 0.00 WFIO
    433 Wrapped Millix (WMLX) WMLX Wrapped Millix $0.1838 0% 0% $0.00 $275.84 0.00 WMLX
    434 Wrapped OAS (WOAS) WOAS Wrapped OAS $0.04405 8.19% 16% $0.00 $513.55 0.00 WOAS
    435 Wrapped NewYorkCoin (WNYC) WNYC Wrapped NewYorkCoin $0.000003632 6.25% 5% $0.00 $183.70 0.00 WNYC
    436 Wrapped Neon (WNEON) WNEON Wrapped Neon $0.4594 0.8994% 1% $0.00 $6.90K 0.00 WNEON
    437 Wrapped Near (WNEAR) WNEAR Wrapped Near $ 6.81 8.14% 7% $0.00 $3.98M 0.00 WNEAR
    438 Wrapped NCG (WNCG) WNCG Wrapped NCG $0.04536 5.36% 7% $0.00 $309.34K 0.00 WNCG
    439 Wrapped MOXY (WMOXY) WMOXY Wrapped MOXY $0.004007 30.01% 4.53% $0.00 $3.08K 0.00 WMOXY
    440 Wrapped Moonbeam (WGLMR) WGLMR Wrapped Moonbeam $0.3308 7.23% 10% $0.00 $955.58K 0.00 WGLMR
    441 Wrapped Minima (WMINIMA) WMINIMA Wrapped Minima $0.08366 4% 17.25% $0.00 $272.10K 0.00 WMINIMA
    442 Wrapped OETH (WOETH) WOETH Wrapped OETH $ 4 259.50 6.06% 0.4792% $0.00 $6.16 0.00 WOETH
    443 Wrapped BEAM (WBEAM) WBEAM Wrapped BEAM $0.03799 15.06% 16.49% $0.00 $984.62K 0.00 WBEAM
    444 Wrapped Massa (WMAS) WMAS Wrapped Massa $0.07035 0.7559% 2% $0.00 $149.58K 0.00 WMAS
    445 Wrapped MAPO (WMAPO) WMAPO Wrapped MAPO $0.01073 3.41% 14% $0.00 $2.60K 0.00 WMAPO
    446 Wrapped Lyx (UniversalSwaps) (WLYX) WLYX Wrapped Lyx (UniversalSwaps) $ 3.03 8.16% 11% $0.00 $44.89 0.00 WLYX
    447 Wrapped LYX (SigmaSwap) (WLYX) WLYX Wrapped LYX (SigmaSwap) $ 2.48 0% 34% $0.00 $91.48 0.00 WLYX
    448 Wrapped LIBERTAS OMNIBUS (LIBERTAS) LIBERTAS Wrapped LIBERTAS OMNIBUS $ 6.48 7.16% 4% $0.00 $105.71 0.00 LIBERTAS
    449 Wrapped KLAY (WKLAY) WKLAY Wrapped KLAY $0.2711 8.06% 18% $0.00 $28.59K 0.00 WKLAY
    450 Aave v3 sAVAX (ASAVAX) ASAVAX Aave v3 sAVAX $0 0% 0% $ $ ASAVAX
    451 Aave v3 EURe (AEURE) AEURE Aave v3 EURe $0 0% 0% $ $ AEURE
    452 Aave v3 MAI (AMAI) AMAI Aave v3 MAI $0 0% 0% $ $ AMAI
    453 Aave v3 GNO (AGNO) AGNO Aave v3 GNO $0 0% 0% $ $ AGNO
    454 Aave v3 Metis (AMETIS) AMETIS Aave v3 Metis $0 0% 0% $ $ AMETIS
    455 Aave v3 OP (AOP) AOP Aave v3 OP $0 0% 0% $ $ AOP
    456 Aave v3 BTC.b (ABTC.B) ABTC.B Aave v3 BTC.b $0 0% 0% $ $ ABTC.B
    457 Aave v3 SUSHI (ASUSHI) ASUSHI Aave v3 SUSHI $0 0% 0% $ $ ASUSHI
    458 Aave v3 aBasUSDbC (ABASUSDBC) ABASUSDBC Aave v3 aBasUSDbC $0 0% 0% $ $6.13 ABASUSDBC
    459 Aave v3 WAVAX (AWAVAX) AWAVAX Aave v3 WAVAX $0 0% 0% $ $ AWAVAX
    460 Aave v3 sUSD (ASUSD) ASUSD Aave v3 sUSD $0 0% 0% $ $0.00 ASUSD
    461 Chain-key Chainlink (CKLINK) CKLINK Chain-key Chainlink $0 0% 0% $ $ CKLINK
    462 Wrapped xHOPR (WXHOPR) WXHOPR Wrapped xHOPR $0 0% 0% $ $ WXHOPR
    463 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR $0 0% 0% $ $ WSTUSR
    464 Bridged Wrapped BTC (Lightlink) (WBTC.E) WBTC.E Bridged Wrapped BTC (Lightlink) $0 0% 0% $ $ WBTC.E
    465 Wrapped ACE (WACE) WACE Wrapped ACE $0 0% 0% $ $0.00 WACE