Precio de Criptomonedas
Categoría Crypto-Backed Tokens

Lista de monedas Crypto-Backed Tokens por capitalización bursátil

El valor de mercado de Crypto-Backed Tokens monedas combinadas es 53.49B. Esto es un 1.28% mayor que hace 24 horas. En comparación con hace 24 horas, el 66.4% de las monedas de Crypto-Backed Tokens tienen ahora un precio más alto (ganadoras) y el 33.6% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Crypto-Backed Tokens monedas combinadas es de $ 3.32B. El valor de mercado de WSTETH es 24.9% del valor de mercado de Crypto-Backed Tokens monedas.

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	WSTETH Wrapped stETH	3.86K €	3.03%	24.50%	13.35B €	157.98M €	3.45M WSTETH
2	WBTC Wrapped Bitcoin	100.63K €	0.5767%	-1.56%	12.96B €	174.22M €	128.85K WBTC
3	WEETH Wrapped eETH	3.43K €	3.36%	25.23%	8.53B €	75.09M €	2.48M WEETH
4	WETH WETH	3.21K €	3.52%	25.51%	7.14B €	750.71M €	2.22M WETH
5	CBBTC Coinbase Wrapped BTC	100.65K €	0.7065%	-1.63%	5.49B €	345.75M €	54.58K CBBTC
6	SOLVBTC Solv Protocol BTC	100.46K €	0.8635%	-1.79%	1.03B €	580.99K €	10.26K SOLVBTC
7	WBNB Wrapped BNB	554.49 €	1.92%	8.36%	837.93M €	225.50M €	1.30M WBNB
8	TBTC tBTC	100.39K €	0.7679%	-1.62%	551.75M €	5.96M €	5.50K TBTC
9	XSOLVBTC Solv Protocol Staked BTC	100.32K €	0.7037%	-1.26%	499.49M €	210.86K €	4.98K XSOLVBTC
10	CBETH Coinbase Wrapped Staked ETH	3.55K €	3.80%	25.77%	465.71M €	7.43M €	130.99K CBETH
11	WAVAX Wrapped AVAX	18.45 €	1.97%	17.76%	328.32M €	56.23M €	15.28M WAVAX
12	OHM Olympus	16.28 €	3.13%	4.24%	311.51M €	756.15K €	16.38M OHM
13	WETH Wrapped Ether (Mantle Bridge)	3.21K €	4.05%	25.56%	248.90M €	4.98M €	77.58K WETH
14	CWBTC cWBTC	2.02K €	0.5209%	-1.43%	248.00M €	0 €	122.49K CWBTC
15	WBETH Wrapped Beacon ETH	3.45K €	3.36%	25.27%	244.46M €	16.42M €	70.94K WBETH
16	WSTUSR Resolv wstUSR	0.8072 €	0%	0%	182.06M €	127.15K €	194.71M WSTUSR
17	CETH cETH	55.58 €	4.11%	25.75%	169.48M €	145.81 €	2.62M CETH
18	FBTC Function ƒBTC	100.50K €	0.8827%	-1.87%	136.47M €	618.05K €	1.36K FBTC
19	WSTETH Bridged Wrapped stETH (Gnosis)	3.88K €	4.36%	25.78%	83.84M €	5.33M €	21.59K WSTETH
20	TEMPLE TempleDAO	2.59 €	%	11.26%	71.71M €	18.19 €	23.72M TEMPLE
21	WCFG Wrapped Centrifuge	0.1717 €	2.96%	12.45%	60.64M €	133.00K €	302.34M WCFG
22	WXRP Wrapped XRP	2.52 €	-2.32%	20.17%	52.85M €	284.01K €	17.95M WXRP
23	WPOL Wrapped POL	0.1803 €	3.64%	6.66%	50.50M €	18.00M €	235.60M WPOL
24	WNXM Wrapped NXM	59.22 €	3.61%	19.81%	47.03M €	872.33K €	681.95K WNXM
25	CUSDC cUSDC	0.01717 €	0.01876%	0.1337%	34.33M €	11.47K €	1.60B CUSDC
26	SB Snowbank	165.36 €	-2.48%	-6.65%	30.77M €	545.35 €	159.64K SB
27	EVA EverValue Coin	1.70 €	11.08%	50.99%	30.43M €	48.35K €	15.38M EVA
28	SETH sETH	2.61K €	5.54%	7.97%	30.26M €	6.90K €	11.58K SETH
29	SUSD sUSD	0.6440 €	0.7837%	-7.64%	30.07M €	153.82K €	40.16M SUSD
30	ANA Nirvana ANA	3.35 €	-1.06%	-2.35%	27.60M €	1.47K €	7.08M ANA
31	CDAI cDAI	0.01717 €	0.01607%	0.1530%	21.93M €	13.95K €	1.03B CDAI
32	CBAT cBAT	2.55 €	1.58%	10.58%	18.57M €	0 €	6.26B CBAT
33	BSDETH Based ETH	3.33K €	3.79%	25.89%	16.18M €	224.49K €	4.87K BSDETH
34	DEFI.SSI DEFI.ssi	0.5238 €	3.15%	21.35%	15.37M €	377.71K €	25.05M DEFI.SSI
35	KBTC Kraken Wrapped BTC	100.55K €	0.9956%	-1.70%	15.13M €	429.94K €	150.00 KBTC
36	WBTC Bridged Wrapped Bitcoin (StarkGate)	100.98K €	0.1274%	-1.69%	14.19M €	73.73K €	140.53 WBTC
37	BTC Osmosis allBTC	100.57K €	0.7344%	-1.60%	11.36M €	2.66M €	113.04 BTC
38	SUSD sUSD (Optimism)	0.5925 €	1.85%	-13.97%	10.53M €	172.35K €	15.17M SUSD
39	HWHLP Hyperwave HLP	0.7470 €	0.4803%	0.9041%	10.46M €	32.33K €	12.06M HWHLP
40	WMNT Wrapped Mantle	0.5925 €	0.1184%	14.54%	10.44M €	109.80K €	15.17M WMNT
41	WSTEAMX Wrapped STEAMX	0.05152 €	0.00033%	3.29%	10.18M €	62.46 €	100.00B WSTEAMX
42	ORIBGT Origami iBGT Auto-Compounder	3.16 €	%	3.28%	9.35M €	2.19 €	2.54M ORIBGT
43	USSI USSI	0.7470 €	0.3276%	0.6449%	7.68M €	171.00K €	8.81M USSI
44	CUNI cUNI	0.1545 €	2.09%	21.91%	6.84M €	13.89 €	37.16M CUNI
45	RENBTC renBTC	21.16K €	2.58%	20.94%	6.44M €	10.64K €	304.50 RENBTC
46	WAAC Wrapped AyeAyeCoin	0.8329 €	0.5782%	21.86%	5.81M €	14.04K €	6.00M WAAC
47	USOL Wrapped Solana (Universal)	132.70 €	0.3226%	11.32%	5.41M €	1.58M €	35.01K USOL
48	WAMPL Wrapped Ampleforth	3.31 €	12.60%	32.11%	4.95M €	641.84K €	1.28M WAMPL
49	BMMF Balsa MM Fund	0.05152 €	%	0%	4.89M €	24.81 €	72.14M BMMF
50	UXRP Wrapped XRP (Universal)	2.53 €	0.1401%	20.93%	4.72M €	1.12M €	1.60M UXRP
51	USUI Wrapped SUI (Universal)	2.86 €	0.01166%	6.87%	4.53M €	1.05M €	1.37M USUI
52	WMC Wrapped MistCoin	8.18 €	0.7300%	48.36%	4.35M €	22.42K €	457.15K WMC
53	ETH Osmosis allETH	3.21K €	3.21%	25.26%	3.56M €	1.14M €	1.11K ETH
54	SOL Osmosis allSOL	132.54 €	0.1718%	11.01%	3.28M €	118.45K €	21.30K SOL
55	FEI Fei USD	0.7299 €	0.1549%	0.1753%	3.00M €	21.60K €	3.51M FEI
56	VEUR VNX EURO	0.8587 €	0.07061%	-3.20%	2.93M €	1.45M €	2.93M VEUR
57	RAI Rai Reflex Index	3.06 €	4.40%	23.98%	2.46M €	13.22K €	691.54K RAI
58	BREAD Bread	1.91 €	1.54%	16.16%	2.26M €	5.56K €	1.02M BREAD
59	WQOM Wrapped QOM	0.008587 €	2.67%	-7.22%	1.58M €	2.94K €	126.26T WQOM
60	WACME Wrapped Accumulate	4.53 €	0.1604%	-1.28%	1.43M €	11.56K €	271.51M WACME
61	21BTC 21.co Wrapped BTC	100.20K €	0.8282%	0.5730%	1.40M €	47.79K €	13.98 21BTC
62	MEME.SSI MEME.ssi	0.5238 €	5.55%	27.21%	1.37M €	494.30K €	2.26M MEME.SSI
63	WUSDM Wrapped USDM	0.7986 €	0.001379%	0.7077%	1.13M €	47.34 €	1.22M WUSDM
64	LEVETH Plaza LevETH	6.85K €	5.16%	43.48%	990.03K €	32.96K €	144.49 LEVETH
65	USDT Osmosis allUSDT	0.7385 €	0.01452%	0.01179%	770.32K €	54.62K €	896.88K USDT
66	CZRX c0x	4.54 €	3.32%	12.24%	732.80K €	30.67 €	138.50M CZRX
67	WBLT Wrapped BMX Liquidity Token	0.9617 €	0.01403%	5.45%	677.74K €	32.29K €	604.80K WBLT
68	SEUR sEUR	0.5495 €	1.78%	6.15%	632.80K €	1.43K €	995.00K SEUR
69	CLINK cLINK	0.2833 €	4.10%	22.65%	542.37K €	0 €	1.62M CLINK
70	BONDETH Plaza BondETH	73.57 €	0.2290%	0.1704%	539.57K €	826.00K €	6.30K BONDETH
71	UDOGE Wrapped DOGE (Universal)	0.1975 €	6.06%	34.12%	506.17K €	885.09K €	2.21M UDOGE
72	WNRG Wrapped Energi	0.02576 €	-1.69%	-16.03%	441.30K €	11.77K €	14.93M WNRG
73	AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM)	0.7385 €	0.07643%	0.3799%	389.89K €	5.41K €	453.37K AXLUSDC
74	ZUSD Zasset zUSD	0.6698 €	0.2806%	2.56%	371.50K €	804.11 €	473.33K ZUSD
75	WBRGE Wrapped OrdBridge	2.30 €	365.95%	462.64%	293.87K €	30.36 €	109.50M WBRGE
76	WETH GraphLinq Wrapped ETH	3.22K €	4.94%	27.01%	290.58K €	1.31K €	90.19 WETH
77	WEHMND Wrapped eHMND (eHMND)	0.01717 €	5.76%	4.70%	265.51K €	9.28K €	12.21M WEHMND
78	WETH Bridged Wrapped Ether (Fuse)	3.20K €	4.30%	34.99%	185.36K €	246.20 €	57.94 WETH
79	AX AurusX	0.01717 €	%	0%	166.76K €	8.32 €	9.95M AX
80	WPSG Wrapped Paris Saint-Germain (Kayen)	1.19 €	-1.88%	0.8386%	161.51K €	12.40K €	116.58K WPSG
81	WETH Bridged Wrapped Ether (Voltage Finance)	3.13K €	0.3949%	18.34%	158.17K €	94.34 €	50.54 WETH
82	LINK Osmosis allLINK	14.18 €	3.78%	22.01%	154.11K €	25.84K €	9.33K LINK
83	AXL-WSTETH Bridged Wrapped stETH (Axelar)	3.88K €	4.81%	26.90%	150.23K €	42.39K €	38.76 AXL-WSTETH
84	UNEAR Wrapped NEAR (Universal)	2.17 €	0.8922%	15.99%	139.66K €	6.38K €	55.20K UNEAR
85	WBAR Wrapped FC Barcelona (Kayen)	0.8329 €	0.06704%	0.5846%	128.98K €	6.12K €	132.92K WBAR
86	WOPTIDOGE Wrapped OptiDoge	0.2490 €	5.07%	16.46%	123.75K €	167.19 €	420.00B WOPTIDOGE
87	WDOT WDOT	3.31 €	2.87%	11.73%	113.64K €	413.44 €	29.51K WDOT
88	USEI Wrapped SEI (Universal)	0.2576 €	0.5555%	9.65%	113.29K €	21.42K €	374.66K USEI
89	UAPT Wrapped Aptos (Universal)	3.96 €	0.7210%	7.80%	106.71K €	1.50K €	23.17K UAPT
90	WASR Wrapped AS Roma (Kayen)	1.71 €	0.8250%	0.2028%	103.41K €	5.20K €	51.91K WASR
91	WAVL Wrapped Aston Villa (Kayen)	0.1545 €	0.3758%	1.36%	101.20K €	16.14K €	565.94K WAVL
92	WACM Wrapped AC Milan (Kayen)	0.6182 €	0.4181%	1.43%	99.13K €	6.71K €	137.26K WACM
93	UAVAX Wrapped Avalanche (Universal)	18.32 €	0.6198%	17.19%	95.30K €	14.84K €	4.45K UAVAX
94	PWROSE Private Wrapped wROSE	0.01717 €	0%	0%	93.84K €	9.53 €	4.62M PWROSE
95	WSEVILLA Wrapped Sevilla FC (Kayen)	0.1373 €	0.6550%	-1.16%	93.75K €	16.83K €	570.47K WSEVILLA
96	WPOR Wrapped Portugal National Team (Kayen)	0.6096 €	2.29%	-3.33%	91.20K €	1.65K €	129.26K WPOR
97	WBENFICA Wrapped SL Benfica (Kayen)	0.5152 €	2.79%	0.4066%	89.11K €	18.79K €	147.48K WBENFICA
98	PEPE Osmosis allPEPE	0.008587 €	1.59%	11.61%	88.34K €	13.69K €	7.41B PEPE
99	WCITY Wrapped Manchester City (Kayen)	0.6698 €	1.74%	0.4736%	87.81K €	4.10K €	112.34K WCITY
100	UBTC Wrapped Bitcoin (Universal)	100.10K €	0.9934%	-2.30%	82.43K €	2.50K €	0.82 UBTC

« Previa
1
2
3
4
5
Próxima »