Precio de Criptomonedas
Categoría Crypto-Backed Tokens

Lista de monedas Crypto-Backed Tokens por capitalización bursátil

El valor de mercado de Crypto-Backed Tokens monedas combinadas es 67.46B. Esto es un -1.08% mayor que hace 24 horas. En comparación con hace 24 horas, el 22% de las monedas de Crypto-Backed Tokens tienen ahora un precio más alto (ganadoras) y el 78% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Crypto-Backed Tokens monedas combinadas es de $ 3.06B. El valor de mercado de WSTETH es 20.9% del valor de mercado de Crypto-Backed Tokens monedas.

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	WSTETH Wrapped stETH	4.46K €	-2.21%	0.8364%	14.12B €	53.33M €	3.17M WSTETH
2	WBETH Wrapped Beacon ETH	3.97K €	-2.31%	-1.70%	12.16B €	15.23M €	3.06M WBETH
3	WBTC Wrapped Bitcoin	94.40K €	0.6005%	0.9590%	11.99B €	239.79M €	127.12K WBTC
4	WEETH Wrapped eETH	4.03K €	-2.23%	-1.66%	10.25B €	15.45M €	2.52M WEETH
5	WETH WETH	3.68K €	-2.27%	-1.65%	8.13B €	345.22M €	2.21M WETH
6	CBBTC Coinbase Wrapped BTC	93.33K €	0.9592%	0.1549%	5.23B €	340.60M €	56.02K CBBTC
7	WBNB Wrapped BNB	620.38 €	-1.84%	0.8686%	995.87M €	417.79M €	1.37M WBNB
8	SOLVBTC Solv Protocol BTC	93.59K €	1.04%	0.2623%	976.07M €	573.43K €	10.41K SOLVBTC
9	TBTC tBTC	93.03K €	0.4974%	0.8303%	550.80M €	7.41M €	5.92K TBTC
10	CBETH Coinbase Wrapped Staked ETH	4.05K €	-1.87%	-1.06%	516.91M €	12.14M €	127.65K CBETH
11	XSOLVBTC Solv Protocol Staked BTC	92.20K €	0.7977%	-1.43%	402.21M €	16.36K €	4.36K XSOLVBTC
12	OHM Olympus	16.60 €	0.5103%	1.03%	317.62M €	394.71K €	16.38M OHM
13	WAVAX Wrapped AVAX	16.90 €	-1.15%	-1.10%	312.48M €	318.70M €	15.82M WAVAX
14	WETH Wrapped Ether (Mantle Bridge)	3.68K €	-2.27%	-1.95%	293.76M €	3.60M €	79.91K WETH
15	EVA EverValue Coin	15.37 €	-4.91%	31.41%	278.02M €	908.93K €	15.46M EVA
16	CWBTC cWBTC	1.88K €	1.06%	0.8595%	213.90M €	0 €	114.05K CWBTC
17	WSTUSR Resolv wstUSR	0.8122 €	0.01738%	0.1197%	206.76M €	273.24K €	218.72M WSTUSR
18	CETH cETH	63.27 €	-1.93%	-1.72%	138.31M €	122.28 €	1.87M CETH
19	FBTC Function ƒBTC	93.27K €	1.05%	0.2473%	134.75M €	271.81K €	1.44K FBTC
20	WCFG Wrapped Centrifuge	0.2394 €	-6.71%	0.2678%	105.99M €	135.58K €	373.62M WCFG
21	WSTETH Bridged Wrapped stETH (Gnosis)	4.46K €	-1.96%	-1.72%	91.16M €	4.76M €	20.43K WSTETH
22	TEMPLE TempleDAO	2.66 €	0.005170%	0.1951%	73.74M €	361.47 €	23.72M TEMPLE
23	WNXM Wrapped NXM	72.83 €	-2.22%	0.9010%	49.13M €	362.92K €	576.74K WNXM
24	WPOL Wrapped POL	0.1966 €	-2.11%	16.33%	47.10M €	26.16M €	203.41M WPOL
25	WXRP Wrapped XRP	2.03 €	0.2048%	-3.80%	42.42M €	33.32K €	17.95M WXRP
26	SETH sETH	3.62K €	-1.82%	-1.25%	41.91M €	221.09 €	11.58K SETH
27	SB Snowbank	161.95 €	0.4763%	0.5412%	30.24M €	167.04 €	159.64K SB
28	ANA Nirvana ANA	3.26 €	0.01122%	2.78%	27.70M €	4.88 €	7.27M ANA
29	CBAT cBAT	2.29 €	1.63%	5.67%	16.76M €	0 €	6.26B CBAT
30	BSDETH Based ETH	3.80K €	-1.91%	-1.89%	16.36M €	510.49K €	4.30K BSDETH
31	WMNT Wrapped Mantle	0.8208 €	-3.44%	0.8909%	16.31M €	1.91M €	16.91M WMNT
32	DEFI.SSI DEFI.ssi	0.5386 €	-2.95%	-3.64%	15.50M €	389.88K €	24.77M DEFI.SSI
33	HWHLP Hyperwave HLP	0.7524 €	0.01166%	0.4554%	15.02M €	216.73K €	17.15M HWHLP
34	KBTC Kraken Wrapped BTC	93.04K €	0.3436%	-1.28%	13.96M €	475.84K €	150.00 KBTC
35	WBTC Bridged Wrapped Bitcoin (StarkGate)	93.16K €	0.4932%	-1.12%	13.66M €	82.68K €	146.64 WBTC
36	ORIBGT Origami iBGT Auto-Compounder	3.90 €	-1.47%	24.66%	13.06M €	23.50K €	2.86M ORIBGT
37	BTC Osmosis allBTC	93.45K €	0.5464%	0.5377%	10.56M €	2.97M €	113.04 BTC
38	WSTEAMX Wrapped STEAMX	0.04275 €	-1.56%	-10.97%	10.14M €	10.02K €	100.00B WSTEAMX
39	USOL Wrapped Solana (Universal)	144.85 €	-1.55%	6.22%	9.16M €	967.45K €	54.10K USOL
40	USSI USSI	0.7438 €	0.1277%	0.04811%	7.02M €	27.02K €	8.06M USSI
41	WAAC Wrapped AyeAyeCoin	0.9918 €	0.4724%	-5.29%	6.96M €	1.79K €	6.00M WAAC
42	CUNI cUNI	0.1368 €	-2.00%	-3.11%	6.05M €	5.33 €	36.93M CUNI
43	RENBTC renBTC	16.01K €	0.4945%	0.7509%	4.88M €	3.91K €	304.50 RENBTC
44	UXRP Wrapped XRP (Universal)	2.01 €	-1.12%	-3.98%	4.12M €	431.02K €	1.75M UXRP
45	ETH Osmosis allETH	3.68K €	-2.49%	-1.14%	4.09M €	659.86K €	1.11K ETH
46	SOL Osmosis allSOL	144.62 €	-1.90%	5.72%	3.61M €	75.17K €	21.30K SOL
47	BMMF Balsa MM Fund	0.05130 €	0.07255%	0.01889%	3.30M €	17.95K €	53.96M BMMF
48	WMC Wrapped MistCoin	5.57 €	-2.14%	-11.27%	3.26M €	9.53K €	501.16K WMC
49	USUI Wrapped SUI (Universal)	2.35 €	0.5948%	-3.64%	3.21M €	364.91K €	1.17M USUI
50	WAMPL Wrapped Ampleforth	1.85 €	7.98%	-6.01%	3.04M €	148.50K €	1.41M WAMPL
51	WEHMND Wrapped eHMND (eHMND)	0.01710 €	-2.85%	-4.71%	2.40M €	17.81K €	147.76M WEHMND
52	BREAD Bread	1.92 €	-8.90%	5.90%	2.17M €	1.56K €	967.91K BREAD
53	WACME Wrapped Accumulate	5.48 €	37.36%	38.43%	1.87M €	6.98K €	291.46M WACME
54	WQOM Wrapped QOM	0.008550 €	-2.10%	-3.50%	1.74M €	21.53K €	129.41T WQOM
55	MEME.SSI MEME.ssi	0.3933 €	-2.47%	0.7579%	1.03M €	53.05K €	2.23M MEME.SSI
56	21BTC 21.co Wrapped BTC	92.51K €	0.2554%	-8.59%	931.20K €	52.78K €	10.05 21BTC
57	WBLT Wrapped BMX Liquidity Token	0.9319 €	1.21%	0.1863%	657.76K €	177.88K €	604.80K WBLT
58	CZRX c0x	3.79 €	-4.78%	5.79%	612.15K €	251.31 €	138.11M CZRX
59	CLINK cLINK	0.3334 €	-3.30%	-4.23%	603.08K €	0 €	1.55M CLINK
60	BONDETH Plaza BondETH	71.44 €	-2.03%	-2.22%	521.97K €	9.58K €	6.25K BONDETH
61	UDOGE Wrapped DOGE (Universal)	0.1539 €	-1.83%	0.4176%	480.32K €	139.51K €	2.68M UDOGE
62	WNRG Wrapped Energi	0.02565 €	0.02608%	-7.43%	448.11K €	5.57K €	14.70M WNRG
63	WETH GraphLinq Wrapped ETH	3.75K €	0.4878%	1.35%	269.55K €	5.89K €	71.95 WETH
64	LEVETH Plaza LevETH	1.91K €	-5.49%	-43.25%	222.42K €	3.08K €	116.50 LEVETH
65	WETH Bridged Wrapped Ether (Voltage Finance)	3.76K €	-1.15%	-3.19%	179.76K €	168.56 €	47.80 WETH
66	LINK Osmosis allLINK	16.41 €	-3.38%	-3.47%	179.12K €	10.02K €	9.33K LINK
67	AXL-WSTETH Bridged Wrapped stETH (Axelar)	4.43K €	-2.18%	-2.04%	171.28K €	57.46K €	38.76 AXL-WSTETH
68	WETH Bridged Wrapped Ether (Fuse)	3.33K €	-1.16%	-2.94%	165.90K €	26.29 €	49.77 WETH
69	WPSG Wrapped Paris Saint-Germain (Kayen)	1.17 €	0.8505%	-1.91%	139.63K €	17.34K €	101.56K WPSG
70	WBAR Wrapped FC Barcelona (Kayen)	0.8293 €	0.02089%	-2.02%	119.94K €	11.97K €	123.46K WBAR
71	WACM Wrapped AC Milan (Kayen)	0.6583 €	-4.32%	-6.63%	116.81K €	16.21K €	151.75K WACM
72	UNEAR Wrapped NEAR (Universal)	1.70 €	-1.34%	-2.07%	107.82K €	4.40K €	54.32K UNEAR
73	WOPTIDOGE Wrapped OptiDoge	0.2137 €	-2.79%	-2.30%	104.16K €	59.06 €	420.00B WOPTIDOGE
74	WVG0 Wrapped Virgin Gen-0 CryptoKittties	65.19 €	%	-11.96%	97.97K €	331.66 €	1.28K WVG0
75	WDOT WDOT	2.71 €	-1.17%	0.9194%	97.59K €	1.23K €	30.96K WDOT
76	WPOR Wrapped Portugal National Team (Kayen)	0.6583 €	2.02%	4.63%	96.23K €	7.10K €	124.72K WPOR
77	WASR Wrapped AS Roma (Kayen)	1.75 €	-4.26%	-13.81%	96.13K €	13.02K €	46.88K WASR
78	CEWBTC Wrapped Bitcoin - Celer	128.60K €	1.27%	-12.47%	93.53K €	75.02 €	0.73 CEWBTC
79	PWROSE Private Wrapped wROSE	0.01710 €	0%	0%	91.98K €	9.46 €	4.55M PWROSE
80	WAVL Wrapped Aston Villa (Kayen)	0.1453 €	0.6125%	-2.34%	90.69K €	7.82K €	545.77K WAVL
81	WSEVILLA Wrapped Sevilla FC (Kayen)	0.1368 €	-1.91%	-1.72%	90.02K €	4.19K €	578.06K WSEVILLA
82	UAVAX Wrapped Avalanche (Universal)	16.79 €	-2.26%	-1.24%	87.43K €	6.90K €	4.46K UAVAX
83	WCITY Wrapped Manchester City (Kayen)	0.7353 €	-2.56%	0.3918%	87.03K €	27.01K €	101.46K WCITY
84	USEI Wrapped SEI (Universal)	0.1966 €	-5.31%	-4.31%	78.75K €	2.60K €	338.37K USEI
85	WBENFICA Wrapped SL Benfica (Kayen)	0.4702 €	-2.23%	-11.38%	76.49K €	3.97K €	137.61K WBENFICA
86	WBRGE Wrapped OrdBridge	0.5985 €	%	-7.09%	76.27K €	3.48 €	109.50M WBRGE
87	WARG Wrapped Argentine Football Association (Kayen)	0.7096 €	3.25%	2.28%	73.52K €	5.91K €	88.43K WARG
88	WGAL Wrapped Galatasaray S.K. (Kayen)	1.02 €	0.9986%	1.02%	70.63K €	6.41K €	59.18K WGAL
89	ARB Osmosis allARB	0.3591 €	-6.66%	-5.48%	68.70K €	18.01 €	162.87K ARB
90	UBTC Wrapped Bitcoin (Universal)	92.90K €	0.9275%	0.9388%	68.32K €	121.04 €	0.74 UBTC
91	WTRA Wrapped Trabzonspor (Kayen)	0.2992 €	-4.39%	-5.75%	65.98K €	4.72K €	185.48K WTRA
92	WATM Wrapped Atlético Madrid (Kayen)	0.9576 €	6.14%	3.32%	65.96K €	64.02K €	58.34K WATM
93	WINTER Wrapped Inter Milan (Kayen)	0.3847 €	-2.09%	-3.90%	62.44K €	2.84K €	137.76K WINTER
94	PEPE Osmosis allPEPE	6.88 €	-2.47%	-3.21%	59.78K €	9.26K €	7.41B PEPE
95	WSPURS Wrapped Tottenham Hotspur (Kayen)	0.3163 €	-2.65%	-4.51%	55.98K €	1.53K €	152.06K WSPURS
96	UAPT Wrapped Aptos (Universal)	3.04 €	-1.86%	-1.96%	55.93K €	247.84 €	15.75K UAPT
97	WAFC Wrapped Arsenal FC (Kayen)	0.2907 €	0.5916%	-1.17%	54.88K €	2.67K €	160.30K WAFC
98	WJUV Wrapped Juventus (Kayen)	0.8208 €	-3.34%	-13.19%	53.34K €	5.65K €	55.19K WJUV
99	WMENGO Wrapped Flamengo (Kayen)	0.09405 €	0.5982%	1.88%	50.22K €	3.13K €	452.96K WMENGO
100	WGOZ Wrapped Goztepe (Kayen)	0.1539 €	0.5618%	-2.81%	45.78K €	4.76K €	248.29K WGOZ

« Previa
1
2
3
4
Próxima »