Precio de Criptomonedas
Categoría Crypto-Backed Tokens

Lista de monedas Crypto-Backed Tokens por capitalización bursátil

El valor de mercado de Crypto-Backed Tokens monedas combinadas es 40.69B. Esto es un 0.01605% mayor que hace 24 horas. En comparación con hace 24 horas, el 37% de las monedas de Crypto-Backed Tokens tienen ahora un precio más alto (ganadoras) y el 63% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Crypto-Backed Tokens monedas combinadas es de $ 1.28B. El valor de mercado de WBTC es 29.1% del valor de mercado de Crypto-Backed Tokens monedas.

№	Nombre	Precio	24H %	7D %	Capitalización de mercado	Volumen (24h)	Suministro circulante
1	WBTC Wrapped Bitcoin	91.73K €	0.8024%	2.38%	11.82B €	182.95M €	128.85K WBTC
2	WSTETH Wrapped stETH	2.50K €	-1.32%	-4.11%	8.87B €	10.41M €	3.54M WSTETH
3	WETH WETH	2.08K €	-1.28%	-4.08%	5.62B €	304.70M €	2.71M WETH
4	WEETH Wrapped eETH	2.22K €	-1.27%	-4.06%	5.40B €	7.99M €	2.43M WEETH
5	CBBTC Coinbase Wrapped BTC	91.79K €	0.8416%	2.25%	4.15B €	228.21M €	45.17K CBBTC
6	SOLVBTC Solv Protocol BTC	91.81K €	0.9996%	2.10%	781.19M €	3.85M €	8.52K SOLVBTC
7	WBNB Wrapped BNB	473.83 €	0.4901%	0.2999%	740.36M €	484.67M €	1.34M WBNB
8	XSOLVBTC Solv Protocol Staked BTC	91.57K €	1.40%	2.13%	519.46M €	1.23M €	5.67K XSOLVBTC
9	TBTC tBTC	91.96K €	1.18%	2.83%	479.80M €	6.63M €	5.22K TBTC
10	CBETH Coinbase Wrapped Staked ETH	2.29K €	-1.26%	-4.14%	289.73M €	1.56M €	126.62K CBETH
11	OHM Olympus	14.44 €	0.4390%	1.06%	276.47M €	176.69K €	16.38M OHM
12	WAVAX Wrapped AVAX	12.84 €	-4.06%	-3.53%	234.95M €	12.18M €	15.66M WAVAX
13	CWBTC cWBTC	1.84K €	0.7872%	2.21%	228.16M €	0 €	123.74K CWBTC
14	WBETH Wrapped Beacon ETH	2.23K €	-1.19%	-3.95%	158.07M €	7.72M €	70.94K WBETH
15	WETH Wrapped Ether (Mantle Bridge)	2.07K €	-1.47%	-4.53%	157.26M €	2.19M €	75.82K WETH
16	FBTC Function ƒBTC	92.10K €	1.34%	2.60%	114.24M €	313.15K €	1.24K FBTC
17	WSTUSR Resolv wstUSR	0.7955 €	0.0007500%	0.7960%	109.96M €	106.70K €	118.05M WSTUSR
18	CETH cETH	35.69 €	-1.33%	-4.19%	104.28M €	71.88 €	2.50M CETH
19	TEMPLE TempleDAO	2.52 €	-2.35%	-2.25%	70.00M €	52.31K €	23.72M TEMPLE
20	WSTETH Bridged Wrapped stETH (Gnosis)	2.51K €	-1.22%	-3.99%	55.32M €	2.86M €	22.08K WSTETH
21	WCFG Wrapped Centrifuge	0.1454 €	0.02679%	14.99%	50.37M €	497.81K €	296.29M WCFG
22	WPOL Wrapped POL	0.1283 €	-2.92%	-6.82%	40.71M €	7.91M €	267.54M WPOL
23	WXRP Wrapped XRP	1.59 €	0.1300%	0.5326%	33.47M €	8.63K €	17.95M WXRP
24	SUSD sUSD	0.6843 €	-1.85%	-2.27%	32.92M €	380.58K €	40.94M SUSD
25	WNXM Wrapped NXM	41.36 €	-1.35%	-3.67%	31.54M €	150.96K €	652.19K WNXM
26	SB Snowbank	160.00 €	-1.05%	0.4265%	29.85M €	483.93 €	159.64K SB
27	CUSDC cUSDC	0.01710 €	0.01643%	0.1090%	29.53M €	13.99 €	1.38B CUSDC
28	SETH sETH	1.96K €	-2.42%	-5.61%	22.65M €	1.71K €	11.58K SETH
29	CDAI cDAI	0.01710 €	0.03631%	0.09130%	21.32M €	1.05K €	1.01B CDAI
30	EVA EverValue Coin	0.8211 €	1.95%	4.82%	15.01M €	4.69K €	15.62M EVA
31	CBAT cBAT	1.86 €	-1.75%	0.4919%	13.79M €	0 €	6.34B CBAT
32	WBTC Bridged Wrapped Bitcoin (StarkGate)	91.55K €	0.7563%	1.95%	12.26M €	17.80K €	133.95 WBTC
33	WMNT Wrapped Mantle	0.4448 €	-1.48%	0.3971%	11.27M €	775.04K €	21.73M WMNT
34	BSDETH Based ETH	2.14K €	-1.31%	-4.17%	10.88M €	55.20K €	5.09K BSDETH
35	DEFI.SSI DEFI.ssi	0.3592 €	-2.74%	-3.63%	10.87M €	245.81K €	25.98M DEFI.SSI
36	SUSD sUSD (Optimism)	0.6843 €	0.9502%	-2.11%	10.75M €	233.54K €	13.38M SUSD
37	BTC Osmosis allBTC	91.93K €	0.8765%	2.30%	10.40M €	2.44M €	113.04 BTC
38	WSTEAMX Wrapped STEAMX	0.05132 €	0.00035%	-15.77%	10.14M €	66.29 €	100.00B WSTEAMX
39	ORIBGT Origami iBGT Auto-Compounder	3.04 €	%	0%	8.10M €	652.58 €	2.39M ORIBGT
40	USSI USSI	0.7356 €	0.06126%	0.05440%	7.60M €	23.20K €	8.81M USSI
41	RENBTC renBTC	22.73K €	2.61%	15.52%	6.92M €	42.18K €	304.50 RENBTC
42	CUNI cUNI	0.1026 €	-3.35%	-9.18%	4.55M €	4.45 €	37.35M CUNI
43	WAAC Wrapped AyeAyeCoin	0.6329 €	0.8248%	0.8428%	4.44M €	1.50K €	6.00M WAAC
44	WAMPL Wrapped Ampleforth	2.54 €	1.12%	-14.44%	3.79M €	57.95K €	1.28M WAMPL
45	USOL Wrapped Solana (Universal)	105.51 €	-1.16%	-1.93%	3.47M €	520.48K €	28.21K USOL
46	USUI Wrapped SUI (Universal)	1.98 €	-3.06%	-4.27%	3.06M €	1.05M €	1.32M USUI
47	FEI Fei USD	0.7270 €	-1.89%	0.8395%	2.88M €	2.91K €	3.39M FEI
48	SOL Osmosis allSOL	105.56 €	-1.35%	-2.19%	2.62M €	72.76K €	21.30K SOL
49	UXRP Wrapped XRP (Universal)	1.60 €	0.3746%	0.6771%	2.61M €	187.43K €	1.40M UXRP
50	BREAD Bread	1.40 €	2.80%	-7.96%	2.36M €	19.80K €	1.44M BREAD
51	WMC Wrapped MistCoin	4.37 €	0.008750%	-7.43%	2.33M €	3.22K €	457.18K WMC
52	VEUR VNX EURO	0.8554 €	0.2854%	1.53%	2.32M €	1.81M €	2.33M VEUR
53	ETH Osmosis allETH	2.07K €	-1.49%	-4.40%	2.30M €	709.25K €	1.11K ETH
54	RAI Rai Reflex Index	1.98 €	-1.47%	-4.36%	1.91M €	21.65K €	810.81K RAI
55	HWHLP Hyperwave HLP	0.7270 €	0.5647%	%	1.84M €	12.55K €	2.15M HWHLP
56	WQOM Wrapped QOM	0.008554 €	-7.28%	-15.57%	1.73M €	15.50K €	125.26T WQOM
57	WACME Wrapped Accumulate	5.46 €	-7.66%	-27.40%	1.73M €	23.74K €	271.51M WACME
58	21BTC 21.co Wrapped BTC	90.39K €	0.1799%	0.9533%	1.17M €	32.37K €	12.98 21BTC
59	WUSDM Wrapped USDM	0.7869 €	0.07212%	0.09272%	1.17M €	8.72K €	1.27M WUSDM
60	MEME.SSI MEME.ssi	0.3336 €	0.9375%	-3.29%	986.23K €	56.74K €	2.56M MEME.SSI
61	USDT Osmosis allUSDT	0.7356 €	0.2850%	0.3754%	767.74K €	61.16K €	896.88K USDT
62	LEVETH Plaza LevETH	3.33K €	-2.75%	-9.55%	601.61K €	37.80K €	180.66 LEVETH
63	WBLT Wrapped BMX Liquidity Token	0.8211 €	0.8109%	-1.91%	581.61K €	65.72K €	604.80K WBLT
64	BONDETH Plaza BondETH	73.09 €	0.1165%	0.01533%	561.44K €	431.75K €	6.57K BONDETH
65	SEUR sEUR	0.4790 €	0.009870%	-1.69%	561.35K €	530.02 €	995.00K SEUR
66	CZRX c0x	3.31 €	-3.20%	-2.63%	536.88K €	30.44 €	138.89M CZRX
67	WNRG Wrapped Energi	0.02566 €	5.22%	-26.13%	424.55K €	4.25K €	13.44M WNRG
68	AXLUSDC Bridged Axelar Wrapped USD Coin (Immutable zkEVM)	0.7356 €	0.05577%	0.1150%	402.00K €	20.18K €	467.03K AXLUSDC
69	CLINK cLINK	0.1967 €	-2.43%	0.2626%	371.29K €	0 €	1.64M CLINK
70	UDOGE Wrapped DOGE (Universal)	0.1197 €	0.1216%	-3.40%	269.45K €	27.64K €	1.91M UDOGE
71	WEHMND Wrapped eHMND (eHMND)	0.01710 €	2.29%	5.36%	265.49K €	13.38K €	12.21M WEHMND
72	ZUSD Zasset zUSD	0.4105 €	3.73%	1.09%	226.69K €	51.67 €	473.33K ZUSD
73	WETH GraphLinq Wrapped ETH	2.06K €	-4.49%	-4.15%	194.08K €	4.13K €	94.20 WETH
74	WETH Bridged Wrapped Ether (Fuse)	2.05K €	-3.63%	-4.83%	182.65K €	32.44 €	89.24 WETH
75	AX AurusX	0.01710 €	%	-94.03%	166.11K €	8.25 €	9.95M AX
76	WPSG Wrapped Paris Saint-Germain (Kayen)	1.06 €	-2.32%	-11.73%	129.39K €	13.08K €	103.97K WPSG
77	UNEAR Wrapped NEAR (Universal)	1.56 €	-2.71%	-3.00%	117.88K €	3.86K €	64.73K UNEAR
78	WBAR Wrapped FC Barcelona (Kayen)	0.7784 €	-3.38%	-9.20%	113.89K €	6.07K €	125.24K WBAR
79	WETH Bridged Wrapped Ether (Voltage Finance)	2.17K €	0.5627%	-6.81%	110.92K €	14.32 €	51.21 WETH
80	WSEVILLA Wrapped Sevilla FC (Kayen)	0.1539 €	2.29%	-7.99%	108.15K €	21.15K €	612.39K WSEVILLA
81	LINK Osmosis allLINK	9.62 €	-2.34%	0.3174%	104.90K €	2.15K €	9.33K LINK
82	WASR Wrapped AS Roma (Kayen)	1.86 €	0.4768%	30.82%	103.38K €	19.61K €	47.75K WASR
83	UAPT Wrapped Aptos (Universal)	3.56 €	0.3026%	8.61%	100.92K €	5.01K €	24.26K UAPT
84	WPOR Wrapped Portugal National Team (Kayen)	0.6586 €	0.04411%	17.03%	99.16K €	2.02K €	129.39K WPOR
85	PWROSE Private Wrapped wROSE	0.01710 €	0%	-8.72%	97.79K €	9.46 €	4.83M PWROSE
86	WBENFICA Wrapped SL Benfica (Kayen)	0.5987 €	0.6999%	-2.71%	96.90K €	27.53K €	139.07K WBENFICA
87	AXL-WSTETH Bridged Wrapped stETH (Axelar)	2.48K €	-2.17%	-5.29%	96.04K €	27.68K €	38.76 AXL-WSTETH
88	WAVL Wrapped Aston Villa (Kayen)	0.1454 €	0.4903%	-17.91%	95.11K €	22.88K €	546.86K WAVL
89	UBTC Wrapped Bitcoin (Universal)	91.37K €	0.7531%	1.51%	90.23K €	13.32K €	0.99 UBTC
90	WDOT WDOT	2.46 €	-2.54%	-7.48%	89.11K €	231.93 €	30.90K WDOT
91	WOPTIDOGE Wrapped OptiDoge	0.1796 €	-4.82%	-9.13%	86.58K €	0.9238 €	420.00B WOPTIDOGE
92	WACM Wrapped AC Milan (Kayen)	0.5560 €	-1.52%	-2.40%	84.77K €	5.19K €	130.28K WACM
93	USEI Wrapped SEI (Universal)	0.2052 €	-10.29%	54.77%	81.16K €	59.48K €	343.50K USEI
94	CEWBTC Wrapped Bitcoin - Celer	83.47K €	%	1.67%	78.00K €	206.17 €	0.93 CEWBTC
95	WCITY Wrapped Manchester City (Kayen)	0.6415 €	0.2152%	-9.66%	77.63K €	10.06K €	102.85K WCITY
96	WARG Wrapped Argentine Football Association (Kayen)	0.5560 €	4.48%	1.24%	75.97K €	2.03K €	117.18K WARG
97	WTRA Wrapped Trabzonspor (Kayen)	0.3250 €	0.03781%	-1.01%	75.36K €	3.46K €	199.65K WTRA
98	WGAL Wrapped Galatasaray S.K. (Kayen)	0.9323 €	0.2988%	-2.47%	72.69K €	2.45K €	66.50K WGAL
99	WSPURS Wrapped Tottenham Hotspur (Kayen)	0.3336 €	3.66%	-1.41%	63.54K €	12.89K €	160.95K WSPURS
100	PEPE Osmosis allPEPE	7.01 €	-4.76%	-8.13%	60.70K €	8.63K €	7.41B PEPE

« Previa
1
2
3
4
5
Próxima »