• Capitalización total: 3.46T € (-0.69%)
  • Dominio de BTC: 58.7%
  • Volumen 24h:  162.13B €
  • Precio BTC:  102 112.61 € (-0.12%)
  • Dominio de ETH: 12.7%
  • Precio ETH:  3 667.32 € (-0.04%)
TokenAlphaBet
    1. Precio de Criptomonedas
    2. Categoría Crypto-Backed Tokens

    Lista de monedas Crypto-Backed Tokens por capitalización bursátil

    El valor de mercado de Crypto-Backed Tokens monedas combinadas es 69.55B. Esto es un 0.2791% mayor que hace 24 horas. En comparación con hace 24 horas, el 21.7% de las monedas de Crypto-Backed Tokens tienen ahora un precio más alto (ganadoras) y el 78.3% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Crypto-Backed Tokens monedas combinadas es de $ 4.11B. El valor de mercado de WSTETH es 20.6% del valor de mercado de Crypto-Backed Tokens monedas.

    № Nombre Precio 24H % 7D % Capitalización de mercado Volumen (24h) Suministro circulante Últimos 7 días
    1 Wrapped stETH (WSTETH) WSTETH Wrapped stETH 4.43K € 0.06841% 15.50% 14.33B € 113.03M € 3.23M WSTETH
    2 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 102.00K € 0.03830% 3.44% 12.96B € 217.80M € 127.05K WBTC
    3 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH 3.94K € 0.02215% 15.67% 11.69B € 17.55M € 2.96M WBETH
    4 Wrapped eETH (WEETH) WEETH Wrapped eETH 3.93K € 0.1482% 15.47% 10.30B € 14.63M € 2.62M WEETH
    5 WETH (WETH) WETH WETH 3.67K € 0.08326% 15.21% 9.00B € 936.37M € 2.46M WETH
    6 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC 102.02K € 0.05748% 3.47% 5.53B € 486.83M € 54.22K CBBTC
    7 Solv Protocol BTC (SOLVBTC) SOLVBTC Solv Protocol BTC 102.08K € 0.1634% 3.59% 1.03B € 1.86M € 10.13K SOLVBTC
    8 Wrapped BNB (WBNB) WBNB Wrapped BNB 599.47 € 0.9816% 6.10% 936.42M € 391.62M € 1.34M WBNB
    9 TBTC (TBTC) TBTC tBTC 101.83K € 0.3296% 3.39% 593.98M € 24.54M € 5.83K TBTC
    10 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH 4.04K € 0.1794% 15.67% 525.51M € 16.30M € 130.42K CBETH
    11 Solv Protocol Staked BTC (XSOLVBTC) XSOLVBTC Solv Protocol Staked BTC 100.91K € 0.2464% 3.33% 470.67M € 400.71K € 4.66K XSOLVBTC
    12 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX 16.95 € -2.88% 0.3419% 318.20M € 274.28M € 16.12M WAVAX
    13 Olympus (OHM) OHM Olympus 16.64 € 0.1234% 0.1573% 318.17M € 384.20K € 16.38M OHM
    14 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) 3.68K € 0.2652% 16.06% 289.79M € 5.38M € 78.89K WETH
    15 CWBTC (CWBTC) CWBTC cWBTC 2.05K € 0.2416% 3.42% 234.17M € 0 € 114.32K CWBTC
    16 CETH (CETH) CETH cETH 63.19 € 0.1728% 14.87% 185.80M € 287.60 € 2.53M CETH
    17 Resolv wstUSR (WSTUSR) WSTUSR Resolv wstUSR 0.8064 € 0.006510% 1.10% 179.53M € 111.48K € 190.08M WSTUSR
    18 Function ƒBTC (FBTC) FBTC Function ƒBTC 102.47K € 0.1852% 3.70% 157.73M € 2.18M € 1.54K FBTC
    19 EverValue Coin (EVA) EVA EverValue Coin 8.11 € 7.03% 69.40% 143.50M € 572.73K € 15.36M EVA
    20 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) 4.44K € 0.1489% 15.98% 92.29M € 1.01M € 20.86K WSTETH
    21 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge 0.2144 € -3.15% 0.05859% 88.18M € 100.85K € 352.09M WCFG
    22 TempleDAO (TEMPLE) TEMPLE TempleDAO 2.60 € 0.7584% 0.9804% 71.80M € 8.52K € 23.72M TEMPLE
    23 Wrapped NXM (WNXM) WNXM Wrapped NXM 71.29 € 0.7543% 15.76% 51.25M € 363.02K € 616.02K WNXM
    24 Wrapped XRP (WXRP) WXRP Wrapped XRP 2.33 € -1.76% 3.21% 48.60M € 71.75K € 17.95M WXRP
    25 Wrapped POL (WPOL) WPOL Wrapped POL 0.1715 € -1.33% 12.83% 44.63M € 15.25M € 218.25M WPOL
    26 SETH (SETH) SETH sETH 3.59K € 0.03751% 21.44% 41.66M € 178.88 € 11.58K SETH
    27 Snowbank (SB) SB Snowbank 168.97 € -1.67% -1.12% 31.45M € 140.48 € 159.64K SB
    28 Nirvana ANA (ANA) ANA Nirvana ANA 3.07 € -4.09% -4.49% 25.79M € 26.40K € 7.20M ANA
    29 Based ETH (BSDETH) BSDETH Based ETH 3.78K € 0.01651% 15.59% 17.77M € 976.18K € 4.69K BSDETH
    30 DEFI.ssi (DEFI.SSI) DEFI.SSI DEFI.ssi 0.5748 € -2.85% 17.62% 16.58M € 722.34K € 24.81M DEFI.SSI
    31 CBAT (CBAT) CBAT cBAT 2.27 € -4.95% -3.50% 16.49M € 0 € 6.26B CBAT
    32 Kraken Wrapped BTC (KBTC) KBTC Kraken Wrapped BTC 102.09K € 0.2565% 3.76% 15.33M € 548.95K € 150.00 KBTC
    33 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) 102.27K € 0.05580% 3.51% 14.85M € 122.19K € 145.19 WBTC
    34 Hyperwave HLP (HWHLP) HWHLP Hyperwave HLP 0.7464 € 0.1053% 0.1863% 12.03M € 38.98K € 13.81M HWHLP
    35 Osmosis allBTC (BTC) BTC Osmosis allBTC 101.88K € 0.1545% 3.34% 11.52M € 4.38M € 113.04 BTC
    36 Wrapped STEAMX (WSTEAMX) WSTEAMX Wrapped STEAMX 0.04289 € 0.6646% -1.36% 10.17M € 1.60K € 100.00B WSTEAMX
    37 Origami iBGT Auto-Compounder (ORIBGT) ORIBGT Origami iBGT Auto-Compounder 3.15 € % 0% 9.86M € 2.19 € 2.60M ORIBGT
    38 Wrapped Mantle (WMNT) WMNT Wrapped Mantle 0.7035 € -6.92% 14.50% 9.59M € 5.43M € 11.68M WMNT
    39 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) 129.23 € -3.72% 3.93% 7.90M € 1.09M € 52.47K USOL
    40 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin 1.11 € 0.2875% 37.36% 7.74M € 4.57K € 6.00M WAAC
    41 CUNI (CUNI) CUNI cUNI 0.1715 € 1.33% 12.31% 7.29M € 9.78 € 37.06M CUNI
    42 USSI (USSI) USSI USSI 0.7464 € 0.3786% 0.6308% 6.71M € 144.67K € 7.67M USSI
    43 RenBTC (RENBTC) RENBTC renBTC 17.77K € 0.1659% 6.12% 5.41M € 5.28K € 304.50 RENBTC
    44 Wrapped MistCoin (WMC) WMC Wrapped MistCoin 8.03 € -8.04% 33.73% 4.69M € 60.65K € 500.78K WMC
    45 Wrapped XRP (Universal) (UXRP) UXRP Wrapped XRP (Universal) 2.33 € -1.25% 3.09% 4.44M € 601.50K € 1.64M UXRP
    46 Osmosis allETH (ETH) ETH Osmosis allETH 3.64K € 0.6720% 13.77% 4.04M € 1.36M € 1.11K ETH
    47 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) 2.72 € -4.73% 3.19% 3.86M € 1.03M € 1.22M USUI
    48 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth 2.33 € -2.00% 0.6354% 3.71M € 161.30K € 1.37M WAMPL
    49 Balsa MM Fund (BMMF) BMMF Balsa MM Fund 0.05147 € % 0% 3.46M € 163.90 € 56.75M BMMF
    50 Wrapped eHMND (eHMND) (WEHMND) WEHMND Wrapped eHMND (eHMND) 0.01715 € 4.65% 26.20% 3.38M € 9.14K € 146.80M WEHMND
    51 Osmosis allSOL (SOL) SOL Osmosis allSOL 129.05 € -3.58% 3.83% 3.20M € 33.00K € 21.30K SOL
    52 Bread (BREAD) BREAD Bread 1.62 € -3.53% 6.86% 1.85M € 2.17K € 979.03K BREAD
    53 Wrapped QOM (WQOM) WQOM Wrapped QOM 0.008579 € 5.18% 8.38% 1.70M € 3.57K € 126.26T WQOM
    54 Wrapped Accumulate (WACME) WACME Wrapped Accumulate 3.82 € -37.45% -30.37% 1.24M € 8.06 € 278.46M WACME
    55 MEME.ssi (MEME.SSI) MEME.SSI MEME.ssi 0.4375 € -4.81% 4.95% 1.15M € 277.92K € 2.26M MEME.SSI
    56 21.co Wrapped BTC (21BTC) 21BTC 21.co Wrapped BTC 101.88K € 0.3160% 3.82% 1.04M € 56.13K € 10.18 21BTC
    57 Plaza LevETH (LEVETH) LEVETH Plaza LevETH 7.33K € -1.52% 15.89% 1.01M € 32.12K € 137.79 LEVETH
    58 Wrapped BMX Liquidity Token (WBLT) WBLT Wrapped BMX Liquidity Token 0.9780 € 0.6704% 2.32% 686.87K € 154.66K € 604.80K WBLT
    59 C0x (CZRX) CZRX c0x 3.84 € -3.88% 1.61% 617.42K € 30.61 € 138.40M CZRX
    60 CLINK (CLINK) CLINK cLINK 0.3174 € -3.45% 23.91% 580.14K € 0 € 1.58M CLINK
    61 Plaza BondETH (BONDETH) BONDETH Plaza BondETH 73.64 € 0.06392% 0.08657% 541.45K € 8.47M € 6.32K BONDETH
    62 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) 0.1630 € -3.76% 7.33% 489.58K € 227.33K € 2.54M UDOGE
    63 Wrapped Energi (WNRG) WNRG Wrapped Energi 0.02573 € 0.5246% 1.59% 441.10K € 7.18K € 14.49M WNRG
    64 GraphLinq Wrapped ETH (WETH) WETH GraphLinq Wrapped ETH 3.73K € 4.95% 17.68% 288.90K € 1.07K € 77.36 WETH
    65 Wrapped AS Roma (Kayen) (WASR) WASR Wrapped AS Roma (Kayen) 5.04 € -8.12% 36.24% 194.33K € 33.19K € 33.48K WASR
    66 Bridged Wrapped Ether (Fuse) (WETH) WETH Bridged Wrapped Ether (Fuse) 3.37K € 0.2294% 6.26% 193.64K € 192.87 € 57.46 WETH
    67 Bridged Wrapped Ether (Voltage Finance) (WETH) WETH Bridged Wrapped Ether (Voltage Finance) 3.62K € 3.53% 16.78% 175.37K € 425.95 € 48.24 WETH
    68 Osmosis allLINK (LINK) LINK Osmosis allLINK 15.61 € -3.74% 23.27% 169.61K € 21.96K € 9.33K LINK
    69 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) AXL-WSTETH Bridged Wrapped stETH (Axelar) 4.37K € 0.3134% 13.81% 169.52K € 40.40K € 38.76 AXL-WSTETH
    70 Wrapped Paris Saint-Germain (Kayen) (WPSG) WPSG Wrapped Paris Saint-Germain (Kayen) 1.49 € 1.72% 22.23% 155.65K € 125.25K € 88.98K WPSG
    71 Wrapped FC Barcelona (Kayen) (WBAR) WBAR Wrapped FC Barcelona (Kayen) 0.9609 € -2.45% 12.24% 138.32K € 28.43K € 123.06K WBAR
    72 Wrapped NEAR (Universal) (UNEAR) UNEAR Wrapped NEAR (Universal) 1.92 € -4.78% 3.30% 125.29K € 6.57K € 55.68K UNEAR
    73 Wrapped Aston Villa (Kayen) (WAVL) WAVL Wrapped Aston Villa (Kayen) 0.1544 € -2.75% 1.84% 113.09K € 8.75K € 617.30K WAVL
    74 Wrapped OptiDoge (WOPTIDOGE) WOPTIDOGE Wrapped OptiDoge 0.2316 € -11.19% 1.52% 111.47K € 1.08K € 420.00B WOPTIDOGE
    75 Wrapped AC Milan (Kayen) (WACM) WACM Wrapped AC Milan (Kayen) 0.8236 € -3.86% 23.09% 106.27K € 44.88K € 110.49K WACM
    76 Wrapped SL Benfica (Kayen) (WBENFICA) WBENFICA Wrapped SL Benfica (Kayen) 0.5748 € -4.19% 3.47% 104.41K € 26.53K € 156.05K WBENFICA
    77 Wrapped Bitcoin - Celer (CEWBTC) CEWBTC Wrapped Bitcoin - Celer 142.20K € 7.00% 15.36% 103.42K € 223.98 € 0.73 CEWBTC
    78 Wrapped Manchester City (Kayen) (WCITY) WCITY Wrapped Manchester City (Kayen) 0.8408 € -13.37% 19.40% 102.16K € 36.01K € 104.76K WCITY
    79 Wrapped Portugal National Team (Kayen) (WPOR) WPOR Wrapped Portugal National Team (Kayen) 0.6606 € 1.18% 3.86% 98.56K € 4.12K € 128.11K WPOR
    80 Wrapped Aptos (Universal) (UAPT) UAPT Wrapped Aptos (Universal) 3.37 € -2.44% 5.02% 95.62K € 177.68 € 24.31K UAPT
    81 Wrapped Virgin Gen-0 CryptoKittties (WVG0) WVG0 Wrapped Virgin Gen-0 CryptoKittties 64.26 € -1.08% 12.73% 95.12K € 19.25 € 1.27K WVG0
    82 Private Wrapped wROSE (PWROSE) PWROSE Private Wrapped wROSE 0.01715 € % 0% 93.00K € 9.51 € 4.58M PWROSE
    83 Wrapped Avalanche (Universal) (UAVAX) UAVAX Wrapped Avalanche (Universal) 16.79 € -6.68% 0.1317% 89.19K € 8.70K € 4.56K UAVAX
    84 Wrapped Sevilla FC (Kayen) (WSEVILLA) WSEVILLA Wrapped Sevilla FC (Kayen) 0.1458 € -2.37% 0.4469% 87.93K € 2.44K € 530.90K WSEVILLA
    85 Wrapped SEI (Universal) (USEI) USEI Wrapped SEI (Universal) 0.2230 € -4.18% 1.90% 87.29K € 9.63K € 331.25K USEI
    86 Wrapped Bitcoin (Universal) (UBTC) UBTC Wrapped Bitcoin (Universal) 102.37K € 0.07191% 4.46% 82.89K € 1.66K € 0.81 UBTC
    87 WDOT (WDOT) WDOT WDOT 2.85 € -5.24% 3.87% 81.24K € 545.55 € 24.45K WDOT
    88 Wrapped Atlético Madrid (Kayen) (WATM) WATM Wrapped Atlético Madrid (Kayen) 1.18 € -7.49% 5.82% 80.82K € 11.15K € 58.78K WATM
    89 Wrapped OrdBridge (WBRGE) WBRGE Wrapped OrdBridge 0.5834 € 0.2587% 22.25% 74.17K € 0.7893 € 109.50M WBRGE
    90 Wrapped Argentine Football Association (Kayen) (WARG) WARG Wrapped Argentine Football Association (Kayen) 0.6434 € -4.05% 0.5104% 73.29K € 5.50K € 98.23K WARG
    91 Wrapped Trabzonspor (Kayen) (WTRA) WTRA Wrapped Trabzonspor (Kayen) 0.3431 € -1.85% 3.43% 72.94K € 8.28K € 181.34K WTRA
    92 Osmosis allPEPE (PEPE) PEPE Osmosis allPEPE 8.30 € -7.06% 5.28% 71.68K € 8.44K € 7.41B PEPE
    93 Wrapped Galatasaray S.K. (Kayen) (WGAL) WGAL Wrapped Galatasaray S.K. (Kayen) 1.07 € -1.76% 2.06% 71.30K € 4.72K € 57.21K WGAL
    94 Osmosis allARB (ARB) ARB Osmosis allARB 0.3517 € 1.49% 8.95% 67.53K € 0.03431 € 162.87K ARB
    95 Wrapped Tottenham Hotspur (Kayen) (WSPURS) WSPURS Wrapped Tottenham Hotspur (Kayen) 0.3689 € -2.29% 5.48% 63.74K € 3.38K € 148.70K WSPURS
    96 Wrapped Juventus (Kayen) (WJUV) WJUV Wrapped Juventus (Kayen) 1.00 € -11.49% 35.26% 63.60K € 35.98K € 53.56K WJUV
    97 Wrapped Arsenal FC (Kayen) (WAFC) WAFC Wrapped Arsenal FC (Kayen) 0.3088 € -1.36% 6.77% 57.37K € 5.93K € 159.31K WAFC
    98 Wrapped Inter Milan (Kayen) (WINTER) WINTER Wrapped Inter Milan (Kayen) 0.4547 € 1.28% 14.69% 50.46K € 17.23K € 95.46K WINTER
    99 Wrapped Flamengo (Kayen) (WMENGO) WMENGO Wrapped Flamengo (Kayen) 0.09437 € -2.30% 7.78% 48.75K € 4.27K € 457.42K WMENGO
    100 Wrapped Napoli FC (Kayen) (WNAP) WNAP Wrapped Napoli FC (Kayen) 0.5576 € 0.5909% 10.33% 47.97K € 49.07K € 73.97K WNAP
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.