Live crypto prices and charts of top cryptocurrencies by market cap

  • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
  • 2 BounceBit (BB) BB BounceBit $0.2811 6%
  • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
  • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
  • 2 Game (GTC) GTC Game $0.6813 169 926.61%
  • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
  • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
  • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
  • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
601 Wilder World (WILD) WILD Wilder World $0.2421 0.09544% 14% $78.53M $903.79K 324.32M WILD
602 DOLA (DOLA) DOLA DOLA $0.9924 0.1815% 0.2372% $78.46M $2.29M 79.12M DOLA
603 MEOW (MEOW) MEOW MEOW $0.0008670 2% 40.78% $78.04M $7.10K 90.00B MEOW
604 MESSIER (M87) M87 MESSIER $0.00008826 24.07% 131.05% $77.29M $1.85M 884.85B M87
605 WINkLink (WIN) WIN WINkLink $0.00007763 2% 1.46% $77.21M $11.77M 993.70B WIN
606 Request (REQ) REQ Request $0.09983 4% 2.63% $76.68M $3.06M 768.63M REQ
607 Shrub (SHRUB) SHRUB Shrub $0.07994 15% 33% $75.92M $15.08M 950.00M SHRUB
608 NetMind Token (NMT) NMT NetMind Token $ 1.81 2.38% 13% $75.58M $4.11M 41.75M NMT
609 KOGE (KOGE) KOGE KOGE $ 22.24 2% 4% $75.29M $56.50K 3.39M KOGE
610 BENQI (QI) QI BENQI $0.01469 1% 2.26% $74.63M $6.53M 5.08B QI
611 Maverick Protocol (MAV) MAV Maverick Protocol $0.1733 6% 4.19% $74.39M $10.18M 430.06M MAV
612 Cortex (CTXC) CTXC Cortex $0.3298 7.53% 34.19% $74.02M $42.24M 225.37M CTXC
613 Bancor Network (BNT) BNT Bancor Network $0.6131 1% 3.67% $73.82M $658.43K 120.50M BNT
614 Bemo Staked TON (STTON) STTON bemo Staked TON $ 5.59 2% 1.11% $73.72M $364.03K 13.20M STTON
615 Wexo (WEXO) WEXO Wexo $ 1.40 6.84% 1% $72.82M $570.55K 51.97M WEXO
616 StormX (STMX) STMX StormX $0.006553 8% 10.06% $72.16M $96.18M 11.00B STMX
617 Sweat Economy (SWEAT) SWEAT Sweat Economy $0.009214 17.04% 16.73% $71.91M $16.61M 7.72B SWEAT
618 TruFin Staked MATIC (TRUMATIC) TRUMATIC TruFin Staked MATIC $0.4668 0.06271% 16.82% $71.65M $2.25K 153.29M TRUMATIC
619 Helium Mobile (MOBILE) MOBILE Helium Mobile $0.0006893 0.8952% 13% $71.15M $2.80M 103.21B MOBILE
620 Dasha (VVAIFU) VVAIFU Dasha $0.07073 12% 2 411.21% $70.60M $53.63M 996.73M VVAIFU
621 RSS3 (RSS3) RSS3 RSS3 $0.1044 2% 4% $70.41M $2.99M 674.92M RSS3
622 AxonDAO Governance Token (AXGT) AXGT AxonDAO Governance Token $0.3716 17% 23.87% $70.35M $911.65K 189.37M AXGT
623 HairDAO (HAIR) HAIR HairDAO $ 108.95 1% 61.59% $70.26M $60.50K 646.04K HAIR
624 Mobox (MBOX) MBOX Mobox $0.1774 6% 7.91% $70.21M $13.24M 395.68M MBOX
625 Oasys (OAS) OAS Oasys $0.03774 0.1082% 0.5238% $70.15M $2.51M 1.86B OAS
626 Victoria VR (VR) VR Victoria VR $0.01022 8% 37.05% $70.07M $2.81M 6.85B VR
627 Gains Network (GNS) GNS Gains Network $ 2.09 2% 10.95% $69.87M $4.36M 33.47M GNS
628 Velodrome Finance (VELO) VELO Velodrome Finance $0.08227 3% 10% $69.75M $4.03M 847.66M VELO
629 NEURALAI (NEURAL) NEURAL NEURALAI $ 6.97 5% 9% $69.62M $444.64K 10.00M NEURAL
630 Storj (STORJ) STORJ Storj $0.4827 3% 0.3093% $69.55M $25.52M 143.79M STORJ
631 GameBuild (GAME) GAME GameBuild $0.004296 5.86% 20.95% $69.43M $18.10M 15.94B GAME
632 ArbDoge AI (AIDOGE) AIDOGE ArbDoge AI $0.0000000003690 4% 11% $69.24M $9.17M 188.00Q AIDOGE
633 Liquity USD (LUSD) LUSD Liquity USD $0.9920 0.3467% 0.3402% $69.23M $5.99M 69.73M LUSD
634 Gods Unchained (GODS) GODS Gods Unchained $0.2090 7% 21.04% $68.93M $2.79M 330.14M GODS
635 NodeAI (GPU) GPU NodeAI $0.7089 3% 14% $68.85M $1.59M 97.15M GPU
636 BakerySwap (BAKE) BAKE BakerySwap $0.2385 1% 5% $68.85M $11.62M 288.71M BAKE
637 ALEX Lab (ALEX) ALEX ALEX Lab $0.08518 1% 6% $68.65M $3.12M 806.28M ALEX
638 Cudos (CUDOS) CUDOS Cudos $0.009285 0.6072% 7% $68.44M $15.11K 7.38B CUDOS
639 Polyhedra Network (ZKJ) ZKJ Polyhedra Network $ 1.13 1.05% 3% $68.42M $6.48M 60.38M ZKJ
640 Zero1 Labs (DEAI) DEAI Zero1 Labs $0.7005 8% 33.20% $68.31M $3.88M 97.56M DEAI
641 Origin Token (OGN) OGN Origin Token $0.1003 2% 6.17% $68.20M $10.18M 679.85M OGN
642 Zeus Network (ZEUS) ZEUS Zeus Network $0.4036 4% 7% $68.12M $17.96M 167.50M ZEUS
643 Binance-Peg Avalanche (AVAX) AVAX Binance-Peg Avalanche $ 33.71 1% 2.31% $67.66M $479.97K 2.00M AVAX
644 Energy Web (EWT) EWT Energy Web $ 1.27 6% 26.67% $67.58M $882.27K 53.41M EWT
645 YES Money (YES) YES YES Money $ 4.18 1% 3% $67.53M $169.12K 14.49M YES
646 Karrat (KARRAT) KARRAT Karrat $0.4568 5% 9% $67.47M $1.85M 147.82M KARRAT
647 Keep Network (KEEP) KEEP Keep Network $0.1218 5% 5.22% $67.00M $24.80K 549.72M KEEP
648 Anvil (ANVL) ANVL Anvil $0.003531 4.91% 16% $66.97M $42.29K 18.94B ANVL
649 Stader MaticX (MATICX) MATICX Stader MaticX $0.4938 0.9435% 15.50% $66.87M $63.78K 135.17M MATICX
650 Crown by Third Time Games (CROWN) CROWN Crown by Third Time Games $0.3003 2% 30% $66.46M $589.26K 219.81M CROWN
651 Tensor (TNSR) TNSR Tensor $0.5287 7% 5.01% $66.23M $38.70M 125.00M TNSR
652 BUSD (BUSD) BUSD BUSD $0.9708 2% 1% $66.21M $5.58K 68.22M BUSD
653 QuarkChain (QKC) QKC QuarkChain $0.009354 2% 3.31% $66.04M $4.20M 7.06B QKC
654 Stella (ALPHA) ALPHA Stella $0.07366 3% 0.4973% $66.00M $13.97M 896.00M ALPHA
655 Bellscoin (BELLS) BELLS Bellscoin $ 1.16 4.65% 34% $65.95M $1.67M 56.74M BELLS
656 Lista DAO (LISTA) LISTA Lista DAO $0.3573 2% 9% $65.90M $17.75M 184.36M LISTA
657 Hunt (HUNT) HUNT Hunt $0.3304 2% 0.6434% $65.76M $2.13M 198.91M HUNT
658 Gemini Dollar (GUSD) GUSD Gemini Dollar $ 1.00 0.2371% 0.04983% $65.68M $2.28M 65.62M GUSD
659 LTO Network (LTO) LTO LTO Network $0.1513 10% 31.63% $65.66M $21.30M 433.72M LTO
660 NFPrompt (NFP) NFP NFPrompt $0.2241 6% 4% $65.57M $11.60M 292.86M NFP
661 CrvUSD (CRVUSD) CRVUSD crvUSD $0.9946 0.07879% 0.02596% $65.54M $20.38M 65.92M CRVUSD
662 Bifrost (BFC) BFC Bifrost $0.04706 1.44% 0.7511% $65.37M $5.56M 1.39B BFC
663 Sanctum Infinity (INF) INF Sanctum Infinity $ 297.99 0.1071% 11.06% $65.11M $7.30M 218.18K INF
664 Euler (EUL) EUL Euler $ 3.48 4% 8% $64.89M $1.06M 18.69M EUL
665 USDX (USDX) USDX USDX $0.5801 0.1034% 2.24% $64.78M $321.20K 111.57M USDX
666 Marblex (MBX) MBX Marblex $0.3677 4% 7.13% $64.58M $1.30M 175.63M MBX
667 Kujira (KUJI) KUJI Kujira $0.5280 0.3912% 27.05% $64.55M $461.74K 122.35M KUJI
668 Access Protocol (ACS) ACS Access Protocol $0.001760 2% 11.99% $64.52M $1.21M 36.65B ACS
669 Radiant Capital (RDNT) RDNT Radiant Capital $0.05569 4% 3% $64.40M $27.68M 1.15B RDNT
670 IX Swap (IXS) IXS IX Swap $0.3628 2% 22% $64.12M $489.15K 180.00M IXS
671 Decentralized Social (DESO) DESO Decentralized Social $ 6.09 16.97% 49.93% $64.11M $531.99K 10.53M DESO
672 Zebec Network (ZBCN) ZBCN Zebec Network $0.0009458 0.8261% 3% $63.83M $11.53M 67.29B ZBCN
673 ResearchCoin (RSC) RSC ResearchCoin $0.6681 14% 60.28% $63.80M $2.34M 95.54M RSC
674 BLUB (BLUB) BLUB BLUB $0.0000001921 0.9997% 51.85% $63.27M $2.92M 329.25T BLUB
675 WATCoin (WATC) WATC WATCoin $0.001260 3.11% 0% $62.87M $560.13K 50.04B WATC
676 Badger (BADGER) BADGER Badger $ 3.16 2% 0.6280% $62.86M $14.83M 19.93M BADGER
677 Radworks (RAD) RAD Radworks $ 1.26 1% 5.72% $62.85M $44.93M 49.83M RAD
678 XPLA (XPLA) XPLA XPLA $0.08432 4% 2.92% $62.61M $235.84K 742.43M XPLA
679 Stargate Finance (STG) STG Stargate Finance $0.3061 2% 2% $62.55M $32.38M 204.35M STG
680 Vulcan Forged (PYR) PYR Vulcan Forged $ 2.61 4% 4% $62.54M $11.83M 23.90M PYR
681 LeverFi (LEVER) LEVER LeverFi $0.001811 4% 6% $62.41M $12.48M 34.45B LEVER
682 LOCK IN (LOCKIN) LOCKIN LOCK IN $0.06254 0.5583% 21% $62.32M $5.92M 994.38M LOCKIN
683 Cobak (CBK) CBK Cobak $0.6964 1% 11.63% $62.05M $4.48M 88.63M CBK
684 Tron Bull (BULL) BULL Tron Bull $0.06236 3% 5.27% $61.95M $5.06M 1.00B BULL
685 NKN (NKN) NKN NKN $0.07923 4% 8.99% $61.74M $11.82M 781.06M NKN
686 Koma Inu (KOMA) KOMA Koma Inu $0.06144 17% 147.51% $61.59M $3.28M 1.00B KOMA
687 Hippocrat (HPO) HPO Hippocrat $0.05882 3% 4.13% $60.95M $1.22M 1.03B HPO
688 AI Analysis Token (AIAT) AIAT AI Analysis Token $0.5515 1% 9% $60.86M $264.69K 110.35M AIAT
689 MAGA (TRUMP) TRUMP MAGA $ 1.33 5% 8% $60.55M $3.79M 45.74M TRUMP
690 Aragon (ANT) ANT Aragon $ 1.51 3% 66.85% $60.30M $32.54K 40.04M ANT
691 MetaMAFIA (MAF) MAF MetaMAFIA $0.2166 37% 87.56% $60.30M $972.55K 278.81M MAF
692 Chaos and disorder (CHAOS) CHAOS chaos and disorder $0.06021 19% 200.13% $60.24M $10.12M 1,000.00M CHAOS
693 TARS AI (TAI) TAI TARS AI $0.1356 3% 13% $59.92M $10.41M 439.26M TAI
694 TempleDAO (TEMPLE) TEMPLE TempleDAO $ 2.49 1% 8.01% $59.86M $162.49K 24.00M TEMPLE
695 Nakamoto Games (NAKA) NAKA Nakamoto Games $0.9066 4% 15% $58.89M $25.95M 64.98M NAKA
696 A3S (AA) AA A3S $0.2448 0.5742% 1% $58.85M $3.77M 240.20M AA
697 WazirX (WRX) WRX WazirX $0.1286 5% 7.00% $58.80M $1.03M 456.52M WRX
698 APF coin (APFC) APFC APF coin $0.8375 0.8922% 0.9345% $58.58M $2.29M 69.67M APFC
699 Skibidi Toilet (SKBDI) SKBDI Skibidi Toilet $0.7765 33.52% 0.5937% $58.45M $8.05M 74.93M SKBDI
700 Gems VIP (GEMS) GEMS Gems VIP $0.1475 1% 17% $58.18M $37.40M 393.87M GEMS