• Total Market Cap: $ 2.76T (-4.6%)
  • BTC Dominance: 59.7%
  • 24h Volume: $ 141.68B
  • BTC Price: $ 83132.71 (-2.04%)
  • ETH Dominance: 7.9%
  • ETH Price: $ 1817.14 (-3.71%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 First Digital USD (FDUSD) FDUSD First Digital USD $0.9878 0.8217%
    • 2 Walrus (WAL) WAL Walrus $0.5639 5.11%
    • 3 Ethereum (ETH) ETH Ethereum $ 1 817.14 3%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 EDU Chain Bridged USDC (EDU Chain) (USDC) USDC EDU Chain Bridged USDC (EDU Chain) $ 1.00 8 352.13%
    • 3 Monero-Classic (XMC) XMC Monero-Classic $0.1338 5 389.76%
    New
    • 1 FLOPPA (FLOPPA) FLOPPA FLOPPA $0.0005237 38%
    • 2 TITAN AI (TIAI) TIAI TITAN AI $0.0007789 0.3149%
    • 3 ChatGPT Cat (YARNCAT) YARNCAT ChatGPT Cat $0.001067 23%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    801 AUKI (AUKI) AUKI AUKI $0.01881 1.49% 13% $32.89M $125.28K 1.75B AUKI
    802 Poollotto.finance (PLT) PLT Poollotto.finance $ 2.07 2% 8% $32.84M $7.68K 15.90M PLT
    803 ANDY ETH (ANDY) ANDY ANDY ETH $0.00003276 12% 22% $32.79M $1.64M 1.00T ANDY
    804 XT Stablecoin XTUSD (XTUSD) XTUSD XT Stablecoin XTUSD $0.9989 0.08766% 0.1473% $32.77M $7.40M 32.80M XTUSD
    805 Gunz (GUN) GUN Gunz $0.05440 13% % $32.72M $224.03M 604.50M GUN
    806 Maverick Protocol (MAV) MAV Maverick Protocol $0.05934 3% 27% $32.40M $4.92M 546.65M MAV
    807 MAGIC•INTERNET•MONEY (Bitcoin) (MIM) MIM MAGIC•INTERNET•MONEY (Bitcoin) $0.001540 7.86% 23.35% $32.34M $130.29K 21.00B MIM
    808 BurnedFi (BURN) BURN BurnedFi $ 2.46 0.6785% 19% $32.34M $229.60K 13.14M BURN
    809 Automata (ATA) ATA Automata $0.05479 5% 20% $32.29M $11.35M 587.79M ATA
    810 CZ'S Dog (BROCCOLI) BROCCOLI CZ'S Dog $0.03226 6% 33% $32.27M $53.76M 1.00B BROCCOLI
    811 Elastos (ELA) ELA Elastos $ 1.42 3% 13% $32.21M $211.71K 22.71M ELA
    812 Defiway (DEFI) DEFI Defiway $0.3214 % 0.01713% $32.15M $1.65 100.00M DEFI
    813 Kujira (KUJI) KUJI Kujira $0.2618 3% 11% $32.06M $147.11K 122.34M KUJI
    814 DeGate (DG) DG DeGate $0.08196 1.03% 0.2377% $31.88M $48.03K 387.22M DG
    815 Noon USN (USN) USN Noon USN $0.9998 0.1435% 0.1489% $31.85M $113.04K 31.86M USN
    816 Ethernity Chain (ERN) ERN Ethernity Chain $ 1.32 5.33% 0.2106% $31.82M $1.84M 24.03M ERN
    817 HUMAN Protocol (HMT) HMT HUMAN Protocol $0.04184 1% 10% $31.79M $44.39K 757.87M HMT
    818 Compounding OpenDollar (CUSDO) CUSDO Compounding OpenDollar $ 1.01 0.03563% 0.003195% $31.71M $3.96M 31.42M CUSDO
    819 Seraph (SERAPH) SERAPH Seraph $0.1561 6% 23% $31.68M $2.34M 202.96M SERAPH
    820 Railgun (RAIL) RAIL Railgun $0.5492 11% 11% $31.58M $324.61K 57.50M RAIL
    821 TokenFi (TOKEN) TOKEN TokenFi $0.01368 4% 24% $31.58M $13.24M 2.31B TOKEN
    822 RSS3 (RSS3) RSS3 RSS3 $0.04372 7% 29% $31.55M $5.34M 719.67M RSS3
    823 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) $0.9991 0.05577% 0.1129% $31.48M $3.90M 31.53M ZUSDC
    824 SportPoint (POINT) POINT SportPoint $0.05011 % 0% $31.40M $4.15K 655.66M POINT
    825 DEAPCOIN (DEP) DEP DEAPCOIN $0.001136 1.04% 0.6308% $31.27M $1.79M 27.53B DEP
    826 BCGame Coin (BC) BC BCGame Coin $0.003115 1% 17% $31.21M $28.91K 10.00B BC
    827 Fartboy ($FARTBOY) $FARTBOY Fartboy $0.03120 14% 38% $31.19M $665.99K 999.44M $FARTBOY
    828 Bemo Staked TON (STTON) STTON bemo Staked TON $ 4.10 4% 4.21% $31.15M $8.51K 7.61M STTON
    829 Dacxi (DXI) DXI Dacxi $0.001002 3% 15.51% $31.13M $413.21K 10.00B DXI
    830 Cortex (CTXC) CTXC Cortex $0.1351 0.8690% 14% $30.94M $3.13M 228.55M CTXC
    831 Silo Finance (SILO) SILO Silo Finance $0.03080 6% 28% $30.81M $21.59K 1.00B SILO
    832 Stella (ALPHA) ALPHA Stella $0.03321 2% 18% $30.72M $9.63M 922.00M ALPHA
    833 Hashflow (HFT) HFT Hashflow $0.05470 5% 28% $30.63M $59.18M 559.04M HFT
    834 Mantle Bridged USDC (Mantle) (USDC) USDC Mantle Bridged USDC (Mantle) $0.9997 0.1279% 0.1276% $30.57M $341.56K 30.59M USDC
    835 DAO Maker (DAO) DAO DAO Maker $0.1213 7% 16% $30.48M $1.22M 250.93M DAO
    836 Wrapped NXM (WNXM) WNXM Wrapped NXM $ 38.51 4% 13% $30.47M $1.75M 786.62K WNXM
    837 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) $ 1.01 % 1.00% $30.45M $532.57K 30.13M USDT.E
    838 Ancient8 (A8) A8 Ancient8 $0.1143 2% 24% $30.40M $3.67M 266.07M A8
    839 PlatON Network (LAT) LAT PlatON Network $0.004742 3.00% 2% $30.36M $5.03M 6.40B LAT
    840 White Bike (BIKE) BIKE White Bike $0.0004411 8.08% % $30.33M $104.42K 100.00B BIKE
    841 Syscoin (SYS) SYS Syscoin $0.03765 6% 23% $30.30M $3.71M 804.61M SYS
    842 Saga (SAGA) SAGA Saga $0.2687 6% 32% $30.21M $23.55M 112.36M SAGA
    843 StorX (SRX) SRX StorX $0.06002 0.3502% 0.6385% $30.19M $2.14M 502.74M SRX
    844 ThunderCore (TT) TT ThunderCore $0.002540 2% 9% $30.15M $1.17M 11.99B TT
    845 A Hunters Dream (CAW) CAW A Hunters Dream $0.00000004731 2% 7% $30.13M $2.49M 636.67T CAW
    846 Stride (STRD) STRD Stride $0.3257 1% 2% $30.10M $242.76K 92.39M STRD
    847 Pangolin (PNG) PNG Pangolin $0.1374 3% 17% $30.02M $1.12M 218.37M PNG
    848 Keyboard Cat (Base) (KEYCAT) KEYCAT Keyboard Cat (Base) $0.003048 30% 40% $30.02M $10.36M 10.00B KEYCAT
    849 BabyBoomToken (BBT) BBT BabyBoomToken $0.1805 1% 4.75% $30.00M $263.57K 166.21M BBT
    850 BitMEX (BMEX) BMEX BitMEX $0.2999 1% 1% $29.94M $82.31K 99.75M BMEX
    851 Cudos (CUDOS) CUDOS Cudos $0.004053 35% 20% $29.93M $536.70 7.38B CUDOS
    852 Games for a Living (GFAL) GFAL Games for a Living $0.005918 2.19% 9% $29.90M $244.78K 5.06B GFAL
    853 Hypurr Fun (HFUN) HFUN Hypurr Fun $ 29.95 1% 13% $29.85M $248.74K 996.77K HFUN
    854 Electroneum (ETN) ETN Electroneum $0.001661 1.49% 7% $29.85M $4.30M 17.98B ETN
    855 Maple (MPL) MPL Maple $ 11.88 1% 14% $29.71M $830.47K 2.49M MPL
    856 MoonRabbits (MRB) MRB MoonRabbits $0.00004677 % 0% $29.69M $54.17K 634.80B MRB
    857 Based Fartcoin (FARTCOIN) FARTCOIN Based Fartcoin $0.0002967 8% 9.68% $29.68M $1.16M 100.00B FARTCOIN
    858 Treasure (MAGIC) MAGIC Treasure $0.09692 8% 30% $29.49M $18.34M 304.13M MAGIC
    859 Clover Finance (CLV) CLV Clover Finance $0.02402 7% 14% $29.45M $1.39M 1.22B CLV
    860 NKN (NKN) NKN NKN $0.03741 9% 24% $29.38M $9.28M 786.04M NKN
    861 ALEX Lab (ALEX) ALEX ALEX Lab $0.03546 11% 34% $29.35M $2.87M 827.52M ALEX
    862 Gods Unchained (GODS) GODS Gods Unchained $0.08081 7% 18% $29.28M $1.58M 362.08M GODS
    863 Kyros Restaked SOL (KYSOL) KYSOL Kyros Restaked SOL $ 142.39 4% 12% $29.27M $110.38K 205.61K KYSOL
    864 Corn (CORN) CORN Corn $0.05570 1% % $29.25M $824.66K 525.00M CORN
    865 Astherus Staked USDF (ASUSDF) ASUSDF Astherus Staked USDF $ 1.01 0.006610% 0.08374% $29.15M $526.55K 28.81M ASUSDF
    866 SUSD (SUSD) SUSD sUSD $0.9547 2.68% 1% $29.04M $1.96M 30.42M SUSD
    867 Neon (NEON) NEON Neon $0.1210 8% 17% $28.95M $816.97K 239.47M NEON
    868 Liquity BOLD (BOLD) BOLD Liquity BOLD $ 1.00 0.1622% 0.1132% $28.94M $7.17K 28.97M BOLD
    869 Dar Open Network (D) D Dar Open Network $0.04499 3% 24% $28.91M $7.87M 643.11M D
    870 Milady Meme Coin (LADYS) LADYS Milady Meme Coin $0.00000003258 4% 14% $28.88M $5.25M 888.00T LADYS
    871 APX (APX) APX APX $0.06631 4% 14% $28.84M $1.09M 434.59M APX
    872 Aavegotchi (GHST) GHST Aavegotchi $0.5637 3.31% 11.41% $28.79M $11.65M 51.16M GHST
    873 Gearbox (GEAR) GEAR Gearbox $0.002870 3% 20% $28.77M $771.66K 10.00B GEAR
    874 Escoin (ELG) ELG Escoin $0.1559 1% 21% $28.77M $399.70K 184.21M ELG
    875 Fusionist (ACE) ACE Fusionist $0.5475 6% 24% $28.75M $8.66M 52.54M ACE
    876 Whiteheart (WHITE) WHITE Whiteheart $ 3 106.64 3% 9% $28.72M $257.88 8.89K WHITE
    877 Hifi Finance (HIFI) HIFI Hifi Finance $0.1967 11% 40% $28.70M $8.22M 146.02M HIFI
    878 Siren (SIREN) SIREN Siren $0.03874 5% 19% $28.69M $24.81M 740.50M SIREN
    879 Milady Cult Coin (CULT) CULT Milady Cult Coin $0.0006628 3% 16% $28.67M $861.22K 43.24B CULT
    880 VeraOne (VRO) VRO VeraOne $ 95.70 5% 0.9225% $28.66M $30.60K 298.96K VRO
    881 Mobox (MBOX) MBOX Mobox $0.06732 5% 22% $28.64M $8.51M 425.32M MBOX
    882 Camino Network (CAM) CAM Camino Network $0.08870 1% 0.1161% $28.60M $11.05K 322.52M CAM
    883 IBS [OLD] (IBS) IBS IBS [OLD] $0.00002684 % 0% $28.56M $0.03 0.00 IBS
    884 Heima (HEI) HEI Heima $0.3710 4% 18% $28.39M $6.85M 76.51M HEI
    885 Universal ETH (UNIETH) UNIETH Universal ETH $ 1 975.67 3% 9% $28.28M $3.48K 14.31K UNIETH
    886 OMG Network (OMG) OMG OMG Network $0.2021 2% 10% $28.27M $7.30M 140.25M OMG
    887 Catizen (CATI) CATI Catizen $0.1370 0.4037% 7% $28.23M $15.83M 206.00M CATI
    888 META (META) META META $ 1 353.98 7% 16% $28.21M $148.30K 20.89K META
    889 RealToken Ecosystem Governance (REG) REG RealToken Ecosystem Governance $0.3903 3% 34% $28.19M $2.27K 72.28M REG
    890 Vulcan Forged (PYR) PYR Vulcan Forged $ 1.18 5% 17% $28.18M $10.72M 23.90M PYR
    891 Redbelly Network (RBNT) RBNT Redbelly Network $0.02751 6% 2.42% $28.05M $353.23K 1.02B RBNT
    892 LUKSO (LYX) LYX LUKSO $0.9165 2.42% 8.01% $28.02M $1.83M 30.54M LYX
    893 Slerf (SLERF) SLERF Slerf $0.05607 5% 16% $28.00M $15.71M 500.00M SLERF
    894 Alien Worlds (TLM) TLM Alien Worlds $0.004837 4% 22% $27.92M $15.22M 5.77B TLM
    895 ResearchCoin (RSC) RSC ResearchCoin $0.2428 13% 24% $27.87M $389.30K 114.85M RSC
    896 Tornado Cash (TORN) TORN Tornado Cash $ 7.25 2% 16% $27.61M $2.29M 3.81M TORN
    897 Stader (SD) SD Stader $0.4881 12% 25% $27.60M $6.21M 56.53M SD
    898 TruFin Staked MATIC (TRUMATIC) TRUMATIC TruFin Staked MATIC $0.2052 4% 19% $27.58M $179.07 134.41M TRUMATIC
    899 Euro Tether (EURT) EURT Euro Tether $ 1.09 0.3124% 0.08984% $27.56M $823.68K 25.48M EURT
    900 MAI (MIMATIC) MIMATIC MAI $0.9965 0.02756% 0.3761% $27.47M $17.70K 27.56M MIMATIC