• Total Market Cap: $ 3.27T (-0.19%)
  • BTC Dominance: 57.5%
  • 24h Volume: $ 224.09B
  • BTC Price: $ 94773.37 (2.84%)
  • ETH Dominance: 11.4%
  • ETH Price: $ 3087.03 (-0.87%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
    • 2 BounceBit (BB) BB BounceBit $0.2811 6%
    • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
    hot
    • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
    • 2 Game (GTC) GTC Game $0.6813 169 926.61%
    • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
    new
    • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
    • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
    • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    801 Dexalot (ALOT) ALOT Dexalot $0.8575 3% 2% $45.21M $330.40K 52.77M ALOT
    802 DIMO (DIMO) DIMO DIMO $0.1627 4% 5.79% $45.18M $196.84K 278.21M DIMO
    803 Vyvo Smart Chain (VSC) VSC Vyvo Smart Chain $0.01097 3.71% 2% $45.14M $684.25K 4.11B VSC
    804 Velas (VLX) VLX Velas $0.01698 1.97% 2.93% $45.10M $740.92K 2.66B VLX
    805 Dolos The Bully (BULLY) BULLY Dolos The Bully $0.04703 68.18% 0% $44.93M $12.25M 960.55M BULLY
    806 Arc (ARC) ARC Arc $0.04622 5% 25.31% $44.55M $762.30K 970.09M ARC
    807 Ankr Staked ETH (ANKRETH) ANKRETH Ankr Staked ETH $ 3 600.11 1% 3% $44.12M $15.99K 12.26K ANKRETH
    808 Connex (CONX) CONX Connex $ 38.09 3.31% 5.67% $43.76M $224.79K 1.15M CONX
    809 Sai (SAI) SAI Sai $ 16.19 0.7702% 2% $43.54M $16.19K 2.69M SAI
    810 DexTools (DEXT) DEXT DexTools $0.5549 1.23% 3.35% $43.50M $194.67K 78.48M DEXT
    811 Dego Finance (DEGO) DEGO Dego Finance $ 2.07 2% 15.86% $43.48M $2.70M 21.00M DEGO
    812 Gelato (GEL) GEL Gelato $0.2007 6% 10.71% $43.48M $152.70K 216.74M GEL
    813 MAP Protocol (MAPO) MAPO MAP Protocol $0.008435 2% 8.82% $43.47M $1.79M 5.16B MAPO
    814 WaterNeuron (WTN) WTN WaterNeuron $0.3862 5% 1% $43.24M $6.54K 116.48M WTN
    815 QANplatform (QANX) QANX QANplatform $0.02529 4.13% 0.7003% $43.00M $169.85K 1.70B QANX
    816 Strike (STRIKE) STRIKE Strike $ 8.01 2% 1.86% $42.99M $2.14M 5.37M STRIKE
    817 GamerCoin (GHX) GHX GamerCoin $0.06876 2% 1.70% $42.82M $573.31K 622.87M GHX
    818 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge $0.3934 12% 27.37% $42.79M $1.43M 108.76M WCFG
    819 MorpheusAI (MOR) MOR MorpheusAI $ 20.11 0.3314% 0.5069% $42.78M $215.04K 2.13M MOR
    820 American Coin (USA) USA American Coin $0.000003652 10.96% 0.6350% $42.46M $5.21M 11.63T USA
    821 Poollotto.finance (PLT) PLT Poollotto.finance $ 2.67 5% 7% $42.37M $1.93K 15.87M PLT
    822 District0x (DNT) DNT district0x $0.05664 20.96% 47.53% $42.34M $5.82M 751.22M DNT
    823 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) GIZMO GIZMO•IMAGINARY• KITTEN (Runes) $0.04222 15% 27% $42.26M $295.57K 1.00B GIZMO
    824 Neon (NEON) NEON Neon $0.3525 2% 6% $42.22M $1.47M 120.01M NEON
    825 A Hunters Dream (CAW) CAW A Hunters Dream $0.00000006624 18% 14% $42.02M $2.87M 636.67T CAW
    826 ThunderCore (TT) TT ThunderCore $0.003672 3% 7.17% $41.96M $4.17M 11.42B TT
    827 Kishu Inu (KISHU) KISHU Kishu Inu $0.0000000004334 4% 13% $41.80M $1.13M 96.67Q KISHU
    828 Tokemak (TOKE) TOKE Tokemak $0.5307 2% 6% $41.78M $106.07K 78.60M TOKE
    829 Gitcoin (GTC) GTC Gitcoin $0.6861 6% 3.73% $41.72M $12.02M 60.86M GTC
    830 XBorg (XBG) XBG XBorg $0.1943 3.85% 6% $41.59M $398.48K 215.00M XBG
    831 Foxy (FOXY) FOXY Foxy $0.01382 11% 4.86% $41.48M $9.23M 3.00B FOXY
    832 Spiko US T-Bills Money Market Fund (USTBL) USTBL Spiko US T-Bills Money Market Fund $ 1.02 0.007420% 0.07434% $41.46M $0.00 40.48M USTBL
    833 Steem Dollars (SBD) SBD Steem Dollars $ 3.00 3% 4.63% $41.39M $1.49M 13.80M SBD
    834 Tenset (10SET) 10SET Tenset $0.2469 3% 3% $41.37M $614.23K 167.31M 10SET
    835 DeBridge (DBR) DBR deBridge $0.02291 3% 20% $41.28M $12.06M 1.80B DBR
    836 Flamingo Finance (FLM) FLM Flamingo Finance $0.06509 4% 3.48% $41.24M $5.07M 633.53M FLM
    837 Deep Worm (WORM) WORM Deep Worm $0.04371 36% 254.00% $41.17M $18.67M 1,000.00M WORM
    838 EUR CoinVertible (EURCV) EURCV EUR CoinVertible $ 1.05 0.5011% 0.4018% $41.17M $1.70K 39.04M EURCV
    839 Aixbt by Virtuals (AIXBT) AIXBT aixbt by Virtuals $0.04068 6.30% 0% $40.94M $4.05M 1.00B AIXBT
    840 Swell Restaked BTC (SWBTC) SWBTC Swell Restaked BTC $ 92 831.60 0.9656% 6.43% $40.93M $179.24 440.86 SWBTC
    841 OMG Network (OMG) OMG OMG Network $0.2919 2% 7.61% $40.83M $5.55M 140.25M OMG
    842 Hacken (HAI) HAI Hacken $0.04831 0.5096% 2% $40.82M $112.92K 844.96M HAI
    843 Gold DAO (GLDGOV) GLDGOV Gold DAO $0.05784 0.5244% 3.42% $40.55M $24.82K 702.04M GLDGOV
    844 Sidus (SIDUS) SIDUS Sidus $0.003642 5% 5% $40.52M $1.06M 11.07B SIDUS
    845 GME (GME) GME GME $0.005882 2% 3.53% $40.45M $11.17M 6.89B GME
    846 Viction (VIC) VIC Viction $0.4083 12.30% 22.22% $40.33M $20.30M 98.60M VIC
    847 Railgun (RAIL) RAIL Railgun $0.7008 6.12% 19% $40.33M $342.15K 57.50M RAIL
    848 VaultCraft (VCX) VCX VaultCraft $0.05337 2% 8% $40.18M $91.92 752.64M VCX
    849 Star Atlas DAO (POLIS) POLIS Star Atlas DAO $0.1497 0.9150% 8.25% $40.14M $623.10K 267.32M POLIS
    850 Cream (CREAM) CREAM Cream $ 17.36 4.38% 14.76% $40.07M $16.23M 2.31M CREAM
    851 Litentry (LIT) LIT Litentry $0.6784 4% 2.99% $40.07M $6.05M 59.09M LIT
    852 Chainflip (FLIP) FLIP Chainflip $ 1.06 7% 25% $39.96M $1.73M 37.59M FLIP
    853 UNFK ($UNFK) $UNFK UNFK $0.0000004449 5% 0% $39.92M $974.64K 90.00T $UNFK
    854 NAVI Protocol (NAVX) NAVX NAVI Protocol $0.1254 7% 26% $39.89M $4.29M 318.05M NAVX
    855 Billy (BILLY) BILLY Billy $0.04043 5% 34% $39.73M $23.79M 982.92M BILLY
    856 Zedxion (ZEDXION) ZEDXION Zedxion $0.3239 0.2668% 5.15% $39.67M $645.87K 122.32M ZEDXION
    857 TANUKI•WISDOM (Runes) (🦝) 🦝 TANUKI•WISDOM (Runes) $0.1320 3.77% 0% $39.58M $66.22K 300.00M 🦝
    858 Dinero (DINERO) DINERO Dinero $0.06702 7% 10% $39.49M $201.84K 589.60M DINERO
    859 Aura (AURA) AURA aura $0.04110 69.20% 33.13% $39.43M $21.08M 963.31M AURA
    860 Skey Network (SKEY) SKEY Skey Network $0.05426 1% 7% $39.12M $285.50K 720.38M SKEY
    861 Bityuan (BTY) BTY Bityuan $0.05978 0.3340% 1% $39.10M $912.23K 654.46M BTY
    862 Lemonschain (LCT) LCT Lemonschain $0.3070 3% 7% $39.03M $439.00K 127.00M LCT
    863 Evercraft Ecotechnologies (ECET) ECET Evercraft Ecotechnologies $0.05663 11% 40.90% $38.89M $437.14K 689.20M ECET
    864 STFX (STFX) STFX STFX $0.05965 7% 8% $38.83M $453.23K 650.00M STFX
    865 MCOIN (MCOIN) MCOIN MCOIN $0.2186 1% 2% $38.70M $818.87K 177.00M MCOIN
    866 Firmachain (FCT) FCT Firmachain $0.04186 4% 0.9740% $38.65M $2.89M 923.83M FCT
    867 Ren (REN) REN Ren $0.03860 5% 6.10% $38.60M $12.46M 1.00B REN
    868 Pnuts for squirrel (PNUTS) PNUTS Pnuts for squirrel $0.05492 92% 0% $38.52M $190.40K 701.98M PNUTS
    869 Hatom (HTM) HTM Hatom $0.8682 7% 15% $38.51M $190.34K 44.40M HTM
    870 GOGGLES (GOGLZ) GOGLZ GOGGLES $0.3824 13% 5% $38.41M $2.46M 100.00M GOGLZ
    871 Giko Cat (GIKO) GIKO Giko Cat $ 3.84 31.25% 10% $38.39M $2.91M 10.00M GIKO
    872 Wanchain (WAN) WAN Wanchain $0.1931 3% 3.17% $38.36M $1.15M 198.37M WAN
    873 WAGMI Games (WAGMIGAMES) WAGMIGAMES WAGMI Games $0.00001807 4% 1% $38.35M $918.82K 2.12T WAGMIGAMES
    874 Boson Protocol (BOSON) BOSON Boson Protocol $0.2810 3% 12.19% $38.33M $1.06M 136.40M BOSON
    875 Heroes of Mavia (MAVIA) MAVIA Heroes of Mavia $ 1.21 8% 9% $38.25M $10.24M 31.53M MAVIA
    876 Smoking Chicken Fish (SCF) SCF Smoking Chicken Fish $0.03818 18% 48% $38.22M $6.95M 999.92M SCF
    877 PepeFork (PORK) PORK PepeFork $0.0000001150 6% 2% $38.15M $1.88M 330.43T PORK
    878 Major Frog (MAJOR) MAJOR Major Frog $0.03821 5% 35% $37.95M $1.25M 989.45M MAJOR
    879 Ribbon Finance (RBN) RBN Ribbon Finance $0.3391 5% 9% $37.90M $518.96K 111.98M RBN
    880 Nimiq (NIM) NIM Nimiq $0.003017 0.5768% 17.42% $37.89M $141.83K 12.56B NIM
    881 Sci-hub (SCIHUB) SCIHUB sci-hub $0.03770 62.58% 0% $37.84M $64.69M 1,000.00M SCIHUB
    882 OX Coin (OX) OX OX Coin $0.009807 10% 6.50% $37.68M $2.60M 3.84B OX
    883 Lista USD (LISUSD) LISUSD Lista USD $0.9989 0.1391% 0.2119% $37.56M $492.64K 37.60M LISUSD
    884 Electroneum (ETN) ETN Electroneum $0.002089 2.25% 6.23% $37.55M $702.42K 17.98B ETN
    885 Alien Base (ALB) ALB Alien Base $0.3697 10.99% 14.55% $37.37M $1.77M 101.07M ALB
    886 Ampleforth Governance (FORTH) FORTH Ampleforth Governance $ 3.26 2% 8.78% $37.28M $3.73M 11.42M FORTH
    887 LUKSO (LYX) LYX LUKSO $ 1.24 17% 26% $37.27M $879.94K 30.38M LYX
    888 TROY (TROY) TROY TROY $0.003722 1% 2% $37.26M $96.52M 10.00B TROY
    889 MEMES•GO•TO•THE•MOON (Runes) (MEMES) MEMES MEMES•GO•TO•THE•MOON (Runes) $0.0003725 0% 0% $37.26M $16.77 100.00B MEMES
    890 ZkRace (ZERC) ZERC zkRace $0.1036 1% 4% $37.19M $303.22K 120.00M ZERC
    891 Opulous (OPUL) OPUL Opulous $0.07426 2% 3.74% $37.14M $968.37K 500.00M OPUL
    892 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) $0.9992 0.06673% 0.1103% $37.10M $7.86M 37.03M DAI
    893 Concordium (CCD) CCD Concordium $0.003376 1.44% 0.3411% $37.09M $597.73K 11.00B CCD
    894 STRATEGIC BITCOIN RESERVE (SBR) SBR STRATEGIC BITCOIN RESERVE $ 1.76 30% 32% $37.09M $7.29M 21.04M SBR
    895 Urolithin A ($URO) $URO Urolithin A $0.03934 38% 0% $37.08M $67.65M 999.70M $URO
    896 CUSDC (CUSDC) CUSDC cUSDC $0.02425 0.06930% 0.1629% $37.02M $6.09 1.53B CUSDC
    897 Based Pepe (PEPE) PEPE Based Pepe $0.00000008790 7% 20% $37.01M $558.77K 420.69T PEPE
    898 CrossFi (XFI) XFI CrossFi $0.8742 11.82% 16.49% $36.91M $945.95K 42.25M XFI
    899 Shuffle (SHFL) SHFL Shuffle $0.2342 8% 18% $36.91M $1.28M 157.56M SHFL
    900 Numbers Protocol (NUM) NUM Numbers Protocol $0.05224 3% 6.24% $36.75M $743.21K 700.12M NUM