• Total Market Cap: $ 2.76T (-4.6%)
  • BTC Dominance: 59.7%
  • 24h Volume: $ 141.68B
  • BTC Price: $ 83132.71 (-2.04%)
  • ETH Dominance: 7.9%
  • ETH Price: $ 1817.14 (-3.71%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 First Digital USD (FDUSD) FDUSD First Digital USD $0.9878 0.8217%
    • 2 Walrus (WAL) WAL Walrus $0.5639 5.11%
    • 3 Ethereum (ETH) ETH Ethereum $ 1 817.14 3%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 EDU Chain Bridged USDC (EDU Chain) (USDC) USDC EDU Chain Bridged USDC (EDU Chain) $ 1.00 8 352.13%
    • 3 Monero-Classic (XMC) XMC Monero-Classic $0.1338 5 389.76%
    New
    • 1 FLOPPA (FLOPPA) FLOPPA FLOPPA $0.0005237 38%
    • 2 TITAN AI (TIAI) TIAI TITAN AI $0.0007789 0.3149%
    • 3 ChatGPT Cat (YARNCAT) YARNCAT ChatGPT Cat $0.001067 23%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1 Bitcoin (BTC) BTC Bitcoin $ 83 132.71 2% 4% $1.65T $51.92B 19.85M BTC
    2 Ethereum (ETH) ETH Ethereum $ 1 817.14 3% 9% $219.82B $24.83B 120.66M ETH
    3 Tether (USDT) USDT Tether $0.9998 0.01426% 0.02422% $144.01B $54.22B 144.03B USDT
    4 XRP (XRP) XRP XRP $ 2.06 2% 12% $119.97B $5.23B 58.21B XRP
    5 BNB (BNB) BNB BNB $ 596.92 1% 4% $87.08B $1.38B 145.89M BNB
    6 Solana (SOL) SOL Solana $ 119.83 4% 13% $61.45B $6.54B 512.63M SOL
    7 USDC (USDC) USDC USDC $0.9999 0.005960% 0.008012% $60.65B $18.10B 60.65B USDC
    8 Dogecoin (DOGE) DOGE Dogecoin $0.1658 3% 15% $24.69B $1.89B 148.67B DOGE
    9 Cardano (ADA) ADA Cardano $0.6489 3% 11% $23.37B $968.28M 35.99B ADA
    10 TRON (TRX) TRX TRON $0.2357 0.9930% 1.85% $22.40B $819.46M 94.99B TRX
    11 Lido Staked Ether (STETH) STETH Lido Staked Ether $ 1 817.51 3% 9% $17.05B $18.41M 9.38M STETH
    12 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $ 83 094.42 1% 4% $10.70B $321.36M 128.92K WBTC
    13 Toncoin (TON) TON Toncoin $ 3.85 4% 2.99% $9.47B $299.06M 2.46B TON
    14 LEO Token (LEO) LEO LEO Token $ 9.37 0.7919% 4% $8.65B $6.09M 923.81M LEO
    15 Chainlink (LINK) LINK Chainlink $ 13.16 5% 14% $8.40B $832.73M 638.10M LINK
    16 Stellar (XLM) XLM Stellar $0.2620 2% 9% $8.07B $241.82M 30.78B XLM
    17 USDS (USDS) USDS USDS $0.9999 0.01663% 0.002860% $8.00B $18.13M 8.00B USDS
    18 Wrapped stETH (WSTETH) WSTETH Wrapped stETH $ 2 182.72 3% 9% $7.85B $24.66M 3.59M WSTETH
    19 Sui (SUI) SUI Sui $ 2.39 0.4050% 10% $7.76B $1.49B 3.25B SUI
    20 Avalanche (AVAX) AVAX Avalanche $ 18.31 5% 17% $7.61B $485.34M 414.91M AVAX
    21 Shiba Inu (SHIB) SHIB Shiba Inu $0.00001228 1% 14% $7.24B $333.33M 589.25T SHIB
    22 Hedera (HBAR) HBAR Hedera $0.1639 2% 15% $6.93B $357.50M 42.22B HBAR
    23 Litecoin (LTC) LTC Litecoin $ 82.79 0.6498% 11% $6.26B $628.66M 75.70M LTC
    24 Polkadot (DOT) DOT Polkadot $ 4.03 1% 14% $6.14B $261.67M 1.52B DOT
    25 MANTRA (OM) OM MANTRA $ 6.34 1.33% 3% $6.12B $117.45M 965.35M OM
    26 Bitcoin Cash (BCH) BCH Bitcoin Cash $ 297.96 2% 11% $5.92B $241.13M 19.85M BCH
    27 Bitget Token (BGB) BGB Bitget Token $ 4.53 2% 10% $5.45B $105.14M 1.20B BGB
    28 Ethena USDe (USDE) USDE Ethena USDe $0.9997 0.02037% 0.06673% $5.26B $143.35M 5.26B USDE
    29 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) $0.9976 0.3679% 0.2500% $5.18B $318.89M 5.18B BSC-USD
    30 WETH (WETH) WETH WETH $ 1 819.39 3% 9% $5.18B $358.19M 2.85M WETH
    31 Wrapped eETH (WEETH) WEETH Wrapped eETH $ 1 934.83 3% 9% $4.13B $5.85M 2.14M WEETH
    32 Hyperliquid (HYPE) HYPE Hyperliquid $ 12.24 6% 14% $4.08B $159.42M 333.93M HYPE
    33 WhiteBIT Coin (WBT) WBT WhiteBIT Coin $ 27.77 1% 4% $4.00B $52.45M 144.12M WBT
    34 Monero (XMR) XMR Monero $ 215.02 0.7561% 3% $3.97B $78.84M 18.45M XMR
    35 Uniswap (UNI) UNI Uniswap $ 5.95 3% 11% $3.58B $205.79M 600.48M UNI
    36 Dai (DAI) DAI Dai $0.9997 0.01902% 0.01586% $3.16B $169.92M 3.16B DAI
    37 Aptos (APT) APT Aptos $ 5.20 2% 13% $3.14B $174.97M 604.45M APT
    38 NEAR Protocol (NEAR) NEAR NEAR Protocol $ 2.52 3% 17% $3.02B $267.84M 1.20B NEAR
    39 Pepe (PEPE) PEPE Pepe $0.000007164 5% 16% $3.01B $1.28B 420.69T PEPE
    40 SUSDS (SUSDS) SUSDS sUSDS $ 1.05 0.02043% 0.01479% $2.97B $1.64M 2.84B SUSDS
    41 OKB (OKB) OKB OKB $ 47.64 0.7747% 5% $2.86B $8.43M 60.00M OKB
    42 Coinbase Wrapped BTC (CBBTC) CBBTC Coinbase Wrapped BTC $ 83 215.24 1% 4% $2.76B $405.29M 33.22K CBBTC
    43 Cronos (CRO) CRO Cronos $0.09968 1% 1% $2.75B $93.68M 27.43B CRO
    44 Gate (GT) GT Gate $ 22.36 2% 5% $2.75B $15.30M 122.91M GT
    45 Tokenize Xchange (TKX) TKX Tokenize Xchange $ 34.31 0.03905% 5% $2.74B $19.95M 80.00M TKX
    46 Mantle (MNT) MNT Mantle $0.7806 1% 7% $2.63B $189.68M 3.36B MNT
    47 First Digital USD (FDUSD) FDUSD First Digital USD $0.9878 0.8217% 1% $2.57B $7.45B 2.60B FDUSD
    48 Ondo (ONDO) ONDO Ondo $0.8106 0.6410% 11% $2.55B $292.15M 3.16B ONDO
    49 Ethereum Classic (ETC) ETC Ethereum Classic $ 16.38 1% 9% $2.48B $126.75M 151.36M ETC
    50 Internet Computer (ICP) ICP Internet Computer $ 5.14 3% 16% $2.48B $92.13M 482.28M ICP
    51 Aave (AAVE) AAVE Aave $ 153.76 6% 14% $2.32B $433.44M 15.10M AAVE
    52 Ethena Staked USDe (SUSDE) SUSDE Ethena Staked USDe $ 1.17 0.2704% 0.4532% $2.27B $18.04M 1.95B SUSDE
    53 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) BUIDL BlackRock USD Institutional Digital Liquidity Fund $1.00 0% 0% $1.94B $0.00 1.94B BUIDL
    54 Cosmos Hub (ATOM) ATOM Cosmos Hub $ 4.33 0.1695% 12% $1.92B $145.36M 443.19M ATOM
    55 VeChain (VET) VET VeChain $0.02192 5% 17% $1.88B $68.99M 85.99B VET
    56 Official Trump (TRUMP) TRUMP Official Trump $ 9.36 9% 18% $1.87B $912.59M 200.00M TRUMP
    57 Bittensor (TAO) TAO Bittensor $ 215.67 5% 18% $1.84B $118.87M 8.55M TAO
    58 Ethena (ENA) ENA Ethena $0.3388 6% 19% $1.80B $275.48M 5.29B ENA
    59 Filecoin (FIL) FIL Filecoin $ 2.75 1% 10% $1.79B $189.65M 647.14M FIL
    60 Lombard Staked BTC (LBTC) LBTC Lombard Staked BTC $ 82 952.60 2% 5% $1.76B $4.66M 21.26K LBTC
    61 Render (RENDER) RENDER Render $ 3.36 9% 15% $1.74B $347.39M 517.72M RENDER
    62 Fasttoken (FTN) FTN Fasttoken $ 4.03 0.4778% 0.2237% $1.74B $50.33M 430.16M FTN
    63 Celestia (TIA) TIA Celestia $ 2.96 4% 18% $1.73B $95.17M 583.11M TIA
    64 Kaspa (KAS) KAS Kaspa $0.06440 4% 15% $1.67B $102.59M 25.90B KAS
    65 POL (ex-MATIC) (POL) POL POL (ex-MATIC) $0.1890 4% 19% $1.63B $125.67M 8.65B POL
    66 Algorand (ALGO) ALGO Algorand $0.1801 3% 14% $1.54B $115.92M 8.54B ALGO
    67 Arbitrum Bridged USDT (Arbitrum) (USDT) USDT Arbitrum Bridged USDT (Arbitrum) $0.9996 0.05342% 0.02012% $1.53B $149.77M 1.53B USDT
    68 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.4772 4% 21% $1.52B $213.91M 3.18B S
    69 Arbitrum (ARB) ARB Arbitrum $0.3127 4% 18% $1.45B $207.39M 4.62B ARB
    70 KuCoin (KCS) KCS KuCoin $ 10.75 1% 5% $1.34B $237.89K 125.04M KCS
    71 Solv Protocol SolvBTC (SOLVBTC) SOLVBTC Solv Protocol SolvBTC $ 83 089.75 1% 4% $1.30B $3.49M 15.64K SOLVBTC
    72 EOS (EOS) EOS EOS $0.8178 20.74% 39.57% $1.24B $921.68M 1.52B EOS
    73 Optimism (OP) OP Optimism $0.7130 3% 20% $1.15B $200.11M 1.62B OP
    74 Story (IP) IP Story $ 4.46 3.67% 22% $1.15B $125.53M 259.00M IP
    75 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance $0.4408 3% 21% $1.15B $135.23M 2.60B FET
    76 Maker (MKR) MKR Maker $ 1 311.86 4% 7% $1.11B $99.41M 844.52K MKR
    77 Binance-Peg WETH (WETH) WETH Binance-Peg WETH $ 1 817.07 4% 9% $1.10B $50.44M 605.00K WETH
    78 Jupiter (JUP) JUP Jupiter $0.3872 6% 28% $1.10B $146.40M 2.84B JUP
    79 Kelp DAO Restaked ETH (RSETH) RSETH Kelp DAO Restaked ETH $ 1 890.50 3% 9% $1.07B $2.46M 566.45K RSETH
    80 NEXO (NEXO) NEXO NEXO $ 1.04 3% 11% $1.04B $15.86M 1.00B NEXO
    81 XDC Network (XDC) XDC XDC Network $0.06597 3% 7% $1.04B $40.30M 15.70B XDC
    82 Binance Staked SOL (BNSOL) BNSOL Binance Staked SOL $ 124.82 4% 13% $970.78M $7.36M 7.79M BNSOL
    83 Quant (QNT) QNT Quant $ 66.43 3% 13% $967.71M $41.47M 14.54M QNT
    84 USDT0 (USDT0) USDT0 USDT0 $ 1.00 0.2716% 0.1905% $963.30M $108.40M 963.19M USDT0
    85 Movement (MOVE) MOVE Movement $0.3912 4% 22% $958.68M $102.07M 2.45B MOVE
    86 Worldcoin (WLD) WLD Worldcoin $0.7471 5% 21% $912.12M $183.19M 1.22B WLD
    87 Rocket Pool ETH (RETH) RETH Rocket Pool ETH $ 2 053.03 3% 10% $893.60M $2.32M 435.12K RETH
    88 Stacks (STX) STX Stacks $0.5875 3% 20% $893.27M $57.86M 1.52B STX
    89 Bonk (BONK) BONK Bonk $0.00001132 10% 19% $877.04M $239.91M 77.42T BONK
    90 Immutable (IMX) IMX Immutable $0.4854 6% 28% $870.35M $44.91M 1.79B IMX
    91 Usual USD (USD0) USD0 Usual USD $0.9976 0.002360% 0.005582% $868.91M $14.96M 870.96M USD0
    92 DeXe (DEXE) DEXE DeXe $ 14.94 14.80% 14% $850.85M $46.65M 57.10M DEXE
    93 Binance Bridged USDC (BNB Smart Chain) (USDC) USDC Binance Bridged USDC (BNB Smart Chain) $0.9986 0.09973% 0.1666% $849.23M $53.02M 849.00M USDC
    94 Injective (INJ) INJ Injective $ 8.58 2% 18% $837.42M $93.15M 97.73M INJ
    95 Sei (SEI) SEI Sei $0.1669 4% 20% $814.04M $122.05M 4.88B SEI
    96 Polygon Bridged USDT (Polygon) (USDT) USDT Polygon Bridged USDT (Polygon) $ 1.00 0.09161% 0.008512% $813.70M $22.66M 814.72M USDT
    97 Flare (FLR) FLR Flare $0.01325 1% 9% $809.13M $12.48M 61.11B FLR
    98 The Graph (GRT) GRT The Graph $0.08383 4% 20% $800.46M $50.23M 9.55B GRT
    99 Theta Network (THETA) THETA Theta Network $0.7969 2% 21% $796.25M $29.85M 1.00B THETA
    100 Tether Gold (XAUT) XAUT Tether Gold $ 3 174.02 1.12% 4.82% $781.95M $30.19M 246.52K XAUT