• Total Market Cap: $ 3.27T (-0.19%)
  • BTC Dominance: 57.5%
  • 24h Volume: $ 224.09B
  • BTC Price: $ 94773.37 (2.84%)
  • ETH Dominance: 11.4%
  • ETH Price: $ 3087.03 (-0.87%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
    • 2 BounceBit (BB) BB BounceBit $0.2811 6%
    • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
    hot
    • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
    • 2 Game (GTC) GTC Game $0.6813 169 926.61%
    • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
    new
    • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
    • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
    • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    301 Delysium (AGI) AGI Delysium $0.1753 2% 8% $221.66M $19.74M 1.26B AGI
    302 Bitkub Coin (KUB) KUB Bitkub Coin $ 2.48 3% 8.89% $220.45M $1.50M 88.85M KUB
    303 Decred (DCR) DCR Decred $ 13.28 3% 4.91% $218.23M $2.35M 16.46M DCR
    304 Loopring (LRC) LRC Loopring $0.1746 1% 22.04% $217.49M $28.26M 1.25B LRC
    305 ANDY ETH (ANDY) ANDY ANDY ETH $0.0002139 2% 0.5230% $213.83M $5.40M 1.00T ANDY
    306 Gravity (G) G Gravity $0.02954 4% 7% $213.32M $27.32M 7.23B G
    307 Solar (SXP) SXP Solar $0.3422 5% 3.36% $210.71M $27.49M 616.57M SXP
    308 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) $ 3 080.18 1% 3% $210.06M $17.44M 68.08K WETH
    309 Avail (AVAIL) AVAIL Avail $0.1121 1% 5.20% $208.06M $2.56M 1.86B AVAIL
    310 Lorenzo stBTC (STBTC) STBTC Lorenzo stBTC $ 90 903.77 2.35% 5.60% $206.58M $10.19K 2.27K STBTC
    311 Chia (XCH) XCH Chia $ 14.74 2% 2.18% $205.05M $11.48M 13.91M XCH
    312 UMA (UMA) UMA UMA $ 2.43 3% 0.1684% $204.56M $23.38M 83.91M UMA
    313 Yearn.finance (YFI) YFI yearn.finance $ 6 087.50 3% 3% $204.39M $38.05M 33.56K YFI
    314 Comedian (BAN) BAN Comedian $0.2143 20% 5% $203.96M $251.26M 999.96M BAN
    315 OUSG (OUSG) OUSG OUSG $ 108.91 0.01214% 0.08494% $203.58M $0.00 1.87M OUSG
    316 Flux (FLUX) FLUX Flux $0.5409 4% 4% $203.35M $16.09M 375.12M FLUX
    317 SwissBorg (BORG) BORG SwissBorg $0.2072 2% 7.41% $202.03M $743.92K 983.73M BORG
    318 API3 (API3) API3 API3 $ 1.72 3% 6.98% $201.56M $20.34M 116.95M API3
    319 Convex Finance (CVX) CVX Convex Finance $ 2.45 13% 20.14% $200.76M $79.63M 81.99M CVX
    320 Ai16z (AI16Z) AI16Z ai16z $0.1816 26% 30.25% $200.68M $54.40M 1.10B AI16Z
    321 Blast (BLAST) BLAST Blast $0.008915 3% 1% $199.12M $15.62M 22.42B BLAST
    322 Zignaly (ZIG) ZIG Zignaly $0.1404 3% 0.8383% $198.59M $8.20M 1.41B ZIG
    323 ABTC (ABTC) ABTC aBTC $ 91 462.70 2.71% 4.95% $198.33M $5.76M 2.17K ABTC
    324 Centrifuge (CFG) CFG Centrifuge $0.3921 9% 26.35% $198.19M $2.67M 505.51M CFG
    325 Moonbeam (GLMR) GLMR Moonbeam $0.2156 2.84% 24.06% $198.16M $27.86M 920.01M GLMR
    326 Sun Token (SUN) SUN Sun Token $0.02022 5% 3% $197.96M $66.82M 9.78B SUN
    327 Kadena (KDA) KDA Kadena $0.6621 2% 8.31% $196.57M $21.32M 297.05M KDA
    328 SingularityNET (AGIX) AGIX SingularityNET $0.5397 2% 4% $196.31M $320.54K 363.37M AGIX
    329 Ontology (ONT) ONT Ontology $0.2158 2% 4.56% $196.00M $12.85M 907.70M ONT
    330 Rocket Pool (RPL) RPL Rocket Pool $ 9.40 3% 9% $195.93M $12.54M 20.83M RPL
    331 Frax Share (FXS) FXS Frax Share $ 2.30 2% 9.95% $195.42M $23.90M 84.89M FXS
    332 USDa (USDA) USDA USDa $ 1.00 0.1632% 0% $195.06M $102.08K 194.50M USDA
    333 HarryPotterObamaSonic10Inu (ETH) (BITCOIN) BITCOIN HarryPotterObamaSonic10Inu (ETH) $0.1941 8% 19% $193.83M $6.77M 999.80M BITCOIN
    334 Osaka Protocol (OSAK) OSAK Osaka Protocol $0.0000002538 6% 22% $193.31M $199.02K 761.46T OSAK
    335 DigiByte (DGB) DGB DigiByte $0.01100 22.25% 46.30% $190.93M $121.21M 17.38B DGB
    336 Treehouse ETH (TETH) TETH Treehouse ETH $ 3 661.95 0.1622% 3% $190.34M $325.76K 51.95K TETH
    337 Cetus Protocol (CETUS) CETUS Cetus Protocol $0.3132 7% 13% $189.66M $77.51M 605.78M CETUS
    338 NEM (XEM) XEM NEM $0.02109 4% 15.54% $189.61M $38.80M 9.00B XEM
    339 Telcoin (TEL) TEL Telcoin $0.002436 2% 3.78% $189.37M $1.57M 77.81B TEL
    340 Rollbit Coin (RLB) RLB Rollbit Coin $0.07869 2% 13% $184.59M $575.62K 2.35B RLB
    341 Metars Genesis (MRS) MRS Metars Genesis $ 2.18 3.06% 5.01% $183.91M $623.93K 84.24M MRS
    342 SPACE ID (ID) ID SPACE ID $0.4267 4% 1.24% $183.68M $36.86M 430.51M ID
    343 Saga (SAGA) SAGA Saga $ 1.72 6% 9% $182.49M $49.78M 106.24M SAGA
    344 Michi ($MICHI) $MICHI michi $0.3268 13% 39% $181.53M $28.25M 555.77M $MICHI
    345 Usdx.money USDX (USDX) USDX usdx.money USDX $ 1.00 0.01967% 0.1464% $181.32M $19.51K 181.11M USDX
    346 Yield Guild Games (YGG) YGG Yield Guild Games $0.4686 6% 7% $180.73M $81.53M 385.63M YGG
    347 Luce (LUCE) LUCE Luce $0.1788 14% 37% $179.93M $94.35M 1,000.00M LUCE
    348 Mythos (MYTH) MYTH Mythos $0.2433 1% 28.00% $179.80M $3.76M 739.36M MYTH
    349 Band Protocol (BAND) BAND Band Protocol $ 1.24 4% 2.47% $179.74M $10.08M 144.89M BAND
    350 CETH (CETH) CETH cETH $ 61.97 0.9697% 3% $179.36M $1.24K 2.89M CETH
    351 Clearpool (CPOOL) CPOOL Clearpool $0.2515 10% 1.87% $178.30M $3.73M 708.72M CPOOL
    352 Harmony (ONE) ONE Harmony $0.01442 3% 3.66% $177.52M $16.59M 12.31B ONE
    353 Radix (XRD) XRD Radix $0.01672 0.7691% 1.68% $177.27M $1.56M 10.60B XRD
    354 Hivemapper (HONEY) HONEY Hivemapper $0.06035 13% 28% $177.00M $1.25M 2.93B HONEY
    355 Casper Network (CSPR) CSPR Casper Network $0.01418 0.07469% 76.85% $176.94M $63.76M 12.47B CSPR
    356 GHO (GHO) GHO GHO $0.9954 0.5490% 0.3741% $176.47M $16.62M 177.47M GHO
    357 Qubic (QUBIC) QUBIC Qubic $0.000001478 5% 16% $176.46M $2.52M 120.55T QUBIC
    358 VeThor (VTHO) VTHO VeThor $0.002114 14% 18.83% $176.13M $18.40M 83.06B VTHO
    359 Constellation (DAG) DAG Constellation $0.04974 12.69% 75.26% $175.93M $2.56M 3.55B DAG
    360 Orca (ORCA) ORCA Orca $ 3.33 1.68% 0.3192% $175.77M $3.84M 52.84M ORCA
    361 Audius (AUDIO) AUDIO Audius $0.1368 3% 4.24% $174.43M $14.38M 1.28B AUDIO
    362 COTI (COTI) COTI COTI $0.09638 4% 6% $172.44M $20.73M 1.79B COTI
    363 Sudeng (HIPPO) HIPPO sudeng $0.01718 14% 14% $171.78M $79.14M 10.00B HIPPO
    364 Big Time (BIGTIME) BIGTIME Big Time $0.1390 6% 12% $171.00M $39.59M 1.23B BIGTIME
    365 Chromia (CHR) CHR Chromia $0.2054 2% 8.76% $170.13M $18.19M 828.03M CHR
    366 Tellor Tributes (TRB) TRB Tellor Tributes $ 64.02 5% 6% $168.29M $64.31M 2.63M TRB
    367 Gomining Token (GOMINING) GOMINING Gomining Token $0.4023 2.13% 0.3685% $166.76M $10.92M 414.72M GOMINING
    368 ICON (ICX) ICX ICON $0.1604 4% 10.28% $165.52M $7.48M 1.03B ICX
    369 Kamino (KMNO) KMNO Kamino $0.1224 4% 13% $165.34M $9.02M 1.35B KMNO
    370 Alchemix USD (ALUSD) ALUSD Alchemix USD $0.9902 0.009579% 0.09212% $164.97M $189.27K 166.59M ALUSD
    371 ETHPlus (ETH+) ETH+ ETHPlus $ 3 157.57 0.9552% 3% $164.74M $926.48K 52.20K ETH+
    372 Renzo Restaked LST (PZETH) PZETH Renzo Restaked LST $ 3 659.89 0.5483% 3% $163.50M $103.15K 44.67K PZETH
    373 Lisk (LSK) LSK Lisk $ 1.00 1% 6.26% $163.04M $54.86M 162.77M LSK
    374 Xai (XAI) XAI Xai $0.2201 5% 1% $162.77M $35.25M 738.32M XAI
    375 Across Protocol (ACX) ACX Across Protocol $0.3712 0.5394% 9.14% $161.87M $1.33M 436.11M ACX
    376 Maple (MPL) MPL Maple $ 20.56 6% 14% $161.60M $3.41M 7.83M MPL
    377 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $ 1.00 0.1364% 0.07152% $161.57M $78.63M 161.15M USDC.E
    378 Moonwell (WELL) WELL Moonwell $0.05398 5% 21% $160.10M $6.24M 2.97B WELL
    379 Sundog (SUNDOG) SUNDOG Sundog $0.1554 11% 19% $155.40M $116.77M 1.00B SUNDOG
    380 H2O Dao (H2O) H2O H2O Dao $0.1877 2.41% 4% $154.87M $791.96K 825.00M H2O
    381 Bitcoin Wizards (WZRD) WZRD Bitcoin Wizards $ 7.32 8% 25% $153.66M $356.52K 21.00M WZRD
    382 Elixir deUSD (DEUSD) DEUSD Elixir deUSD $0.9988 0.02728% 0.04852% $153.40M $2.57M 153.68M DEUSD
    383 Waves (WAVES) WAVES Waves $ 1.53 2.24% 9.49% $153.25M $125.02M 100.00M WAVES
    384 OKT Chain (OKT) OKT OKT Chain $ 8.53 0.9448% 3% $152.24M $1.33M 17.85M OKT
    385 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL $ 246.53 0.08863% 11.34% $152.23M $3.66M 617.17K BBSOL
    386 Cheems Token (CHEEMS) CHEEMS Cheems Token $0.0000007238 20% 80.55% $147.43M $79.56M 203.67T CHEEMS
    387 MOO DENG (MOODENG) MOODENG MOO DENG $0.0003452 46.15% 198.63% $145.56M $62.37M 420.69B MOODENG
    388 Kelp Gain (AGETH) AGETH Kelp Gain $ 3 138.80 1% 3% $143.55M $883.61K 45.66K AGETH
    389 Sushi (SUSHI) SUSHI Sushi $0.7401 4% 2% $142.80M $70.61M 192.79M SUSHI
    390 WAX (WAXP) WAXP WAX $0.04051 3% 7.76% $142.27M $15.67M 3.50B WAXP
    391 Merlin Chain (MERL) MERL Merlin Chain $0.2915 5% 13% $142.05M $26.10M 487.48M MERL
    392 IQ (IQ) IQ IQ $0.007184 4% 4.47% $139.95M $11.15M 19.45B IQ
    393 StakeWise Staked ETH (OSETH) OSETH StakeWise Staked ETH $ 3 179.41 0.9588% 3% $139.03M $52.35K 43.67K OSETH
    394 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.5398 3% 1% $138.97M $1.07M 257.66M OCEAN
    395 Pixels (PIXEL) PIXEL Pixels $0.1802 6% 2% $138.89M $44.28M 771.04M PIXEL
    396 PAAL AI (PAAL) PAAL PAAL AI $0.1569 2% 6% $138.19M $3.54M 880.00M PAAL
    397 Slerf (SLERF) SLERF Slerf $0.2760 4% 2.44% $137.97M $80.36M 500.00M SLERF
    398 Status (SNT) SNT Status $0.03458 3% 12.34% $137.16M $68.19M 3.96B SNT
    399 Marlin (POND) POND Marlin $0.01672 2.30% 49.74% $135.25M $37.11M 8.09B POND
    400 Instadapp (INST) INST Instadapp $ 3.44 6% 9% $135.19M $1.59M 39.44M INST