• Total Market Cap: $ 2.76T (-4.6%)
  • BTC Dominance: 59.7%
  • 24h Volume: $ 141.68B
  • BTC Price: $ 83132.71 (-2.04%)
  • ETH Dominance: 7.9%
  • ETH Price: $ 1817.14 (-3.71%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 First Digital USD (FDUSD) FDUSD First Digital USD $0.9878 0.8217%
    • 2 Walrus (WAL) WAL Walrus $0.5639 5.11%
    • 3 Ethereum (ETH) ETH Ethereum $ 1 817.14 3%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 EDU Chain Bridged USDC (EDU Chain) (USDC) USDC EDU Chain Bridged USDC (EDU Chain) $ 1.00 8 352.13%
    • 3 Monero-Classic (XMC) XMC Monero-Classic $0.1338 5 389.76%
    New
    • 1 FLOPPA (FLOPPA) FLOPPA FLOPPA $0.0005237 38%
    • 2 TITAN AI (TIAI) TIAI TITAN AI $0.0007789 0.3149%
    • 3 ChatGPT Cat (YARNCAT) YARNCAT ChatGPT Cat $0.001067 23%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    301 Ravencoin (RVN) RVN Ravencoin $0.01059 4% 18% $158.67M $11.11M 15.00B RVN
    302 DigiByte (DGB) DGB DigiByte $0.008965 6.29% 17% $157.76M $8.32M 17.61B DGB
    303 Treehouse ETH (TETH) TETH Treehouse ETH $ 2 177.11 3% 10% $156.12M $954.46K 71.72K TETH
    304 Drift Protocol (DRIFT) DRIFT Drift Protocol $0.5293 5% 17% $155.48M $27.62M 293.12M DRIFT
    305 Dog (Bitcoin) (DOG) DOG Dog (Bitcoin) $0.001552 5% 16% $155.28M $11.37M 100.00B DOG
    306 Rollbit Coin (RLB) RLB Rollbit Coin $0.07152 2% 15% $155.20M $872.04K 2.17B RLB
    307 EURC (EURC) EURC EURC $ 1.09 0.9108% 1.28% $154.63M $83.10M 142.05M EURC
    308 Harmony (ONE) ONE Harmony $0.01059 0.8338% 18% $153.80M $19.64M 14.51B ONE
    309 GoMining Token (GOMINING) GOMINING GoMining Token $0.3745 2% 15% $153.59M $17.49M 410.09M GOMINING
    310 Tribe (TRIBE) TRIBE Tribe $0.3371 0.03674% 0.7350% $153.44M $66.36K 455.02M TRIBE
    311 Freysa AI (FAI) FAI Freysa AI $0.01850 9% 20% $151.54M $2.06M 8.19B FAI
    312 Polymesh (POLYX) POLYX Polymesh $0.1318 3% 9% $151.12M $3.40M 1.15B POLYX
    313 ORDI (ORDI) ORDI ORDI $ 7.16 7% 25% $149.89M $94.29M 21.00M ORDI
    314 Peanut the Squirrel (PNUT) PNUT Peanut the Squirrel $0.1489 1% 28% $148.55M $197.43M 999.86M PNUT
    315 Mog Coin (MOG) MOG Mog Coin $0.0000003793 10% 31% $147.77M $15.49M 390.57T MOG
    316 Threshold Network (T) T Threshold Network $0.01448 4% 14% $146.67M $8.98M 10.13B T
    317 Gigachad (GIGA) GIGA Gigachad $0.01526 10% 29% $146.48M $10.42M 9.60B GIGA
    318 Astherus USDF (USDF) USDF Astherus USDF $0.9983 0.04707% 0.09713% $146.26M $3.76M 146.50M USDF
    319 Hamster Kombat (HMSTR) HMSTR Hamster Kombat $0.002261 0.5633% 3.55% $145.72M $33.63M 64.38B HMSTR
    320 Kinesis Gold (KAU) KAU Kinesis Gold $ 101.26 1.05% 4.12% $145.30M $35.49M 1.43M KAU
    321 Constellation (DAG) DAG Constellation $0.03982 8% 21% $141.51M $2.80M 3.55B DAG
    322 Metaplex (MPLX) MPLX Metaplex $0.1805 6% 16% $140.99M $8.17M 781.97M MPLX
    323 UXLINK (UXLINK) UXLINK UXLINK $0.4144 0.5773% 20% $140.56M $24.96M 338.20M UXLINK
    324 Polygon PoS Bridged DAI (Polygon POS) (DAI) DAI Polygon PoS Bridged DAI (Polygon POS) $ 1.00 0.02565% 0.02005% $139.74M $12.19M 139.69M DAI
    325 APF coin (APFC) APFC APF coin $0.8175 20% 22% $139.30M $2.41M 170.27M APFC
    326 Blox (CDT) CDT Blox $0.2053 % 0% $138.54M $525.01 674.58M CDT
    327 Drift Staked SOL (DSOL) DSOL Drift Staked SOL $ 133.96 3% 11% $138.20M $188.20K 1.03M DSOL
    328 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) $ 1 817.39 3% 10% $137.80M $4.45M 75.83K WETH
    329 Spiko EU T-Bills Money Market Fund (EUTBL) EUTBL Spiko EU T-Bills Money Market Fund $ 1.12 0.9609% 1.33% $137.62M $0.00 122.64M EUTBL
    330 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH $ 1 939.79 3% 9% $137.61M $4.99M 70.94K WBETH
    331 Acet (ACT) ACT Acet $0.08028 1% 10% $137.30M $456.24K 1.71B ACT
    332 Enjin Coin (ENJ) ENJ Enjin Coin $0.07478 6% 23% $136.59M $19.66M 1.82B ENJ
    333 Polyhedra Network (ZKJ) ZKJ Polyhedra Network $ 2.26 0.4360% 0.1798% $136.27M $17.06M 60.38M ZKJ
    334 NEM (XEM) XEM NEM $0.01514 3% 22% $135.92M $21.21M 9.00B XEM
    335 Orca (ORCA) ORCA Orca $ 2.43 13.83% 1% $135.49M $122.15M 55.78M ORCA
    336 KUB Coin (KUB) KUB KUB Coin $ 1.52 3% 9% $135.46M $496.72K 88.85M KUB
    337 STASIS EURO (EURS) EURS STASIS EURO $ 1.09 0.3758% 0.6582% $135.13M $244.66K 124.13M EURS
    338 EthereumPoW (ETHW) ETHW EthereumPoW $ 1.25 7% 18% $134.79M $11.22M 107.82M ETHW
    339 WOO (WOO) WOO WOO $0.07016 5% 25% $134.73M $22.48M 1.92B WOO
    340 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL $ 128.42 4% 13% $133.48M $881.66K 1.04M BBSOL
    341 Horizen (ZEN) ZEN Horizen $ 8.33 4% 18% $132.36M $27.29M 15.95M ZEN
    342 Gas (GAS) GAS Gas $ 2.03 16% 32% $132.14M $27.28M 65.09M GAS
    343 Binance-Peg SOL (SOL) SOL Binance-Peg SOL $ 119.75 4% 13% $131.73M $5.75M 1.10M SOL
    344 Amnis Aptos (AMAPT) AMAPT Amnis Aptos $ 5.18 2% 12% $130.64M $674.68K 25.20M AMAPT
    345 Kinesis Silver (KAG) KAG Kinesis Silver $ 34.14 0.9238% 0.3877% $130.40M $626.91K 3.82M KAG
    346 LCX (LCX) LCX LCX $0.1383 6% 14% $130.18M $761.78K 940.99M LCX
    347 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $0.9963 0.2602% 0.1691% $130.03M $3.43M 129.45M USDC
    348 Hivemapper (HONEY) HONEY Hivemapper $0.03148 9% 19% $130.00M $686.91K 4.14B HONEY
    349 AI Companions (AIC) AIC AI Companions $0.1306 21% 37% $129.87M $6.42M 1.00B AIC
    350 World Mobile Token (WMTX) WMTX World Mobile Token $0.1792 3% 10% $126.82M $15.32M 707.77M WMTX
    351 GMT (GMT) GMT GMT $0.04592 2% 18% $126.53M $43.19M 2.76B GMT
    352 MAG7.ssi (MAG7.SSI) MAG7.SSI MAG7.ssi $0.6487 3% 9% $125.65M $2.81M 193.76M MAG7.SSI
    353 Magic Eden (ME) ME Magic Eden $0.9411 4% 26% $125.26M $20.62M 133.33M ME
    354 ETHPlus (ETH+) ETH+ ETHPlus $ 1 894.79 3% 10% $124.85M $952.60K 65.91K ETH+
    355 XYO Network (XYO) XYO XYO Network $0.008927 5% 16% $124.37M $9.52M 13.93B XYO
    356 CrvUSD (CRVUSD) CRVUSD crvUSD $0.9999 0.009799% 0.007467% $124.21M $16.42M 124.22M CRVUSD
    357 Turbo (TURBO) TURBO Turbo $0.001804 4% 28% $123.98M $31.51M 69.00B TURBO
    358 Mythos (MYTH) MYTH Mythos $0.1556 1% 13% $123.40M $2.28M 789.06M MYTH
    359 Steakhouse USDC Morpho Vault (STEAKUSDC) STEAKUSDC Steakhouse USDC Morpho Vault $ 1.08 0.002000% 0.06412% $123.03M $0.00 114.01M STEAKUSDC
    360 Terra (LUNA) LUNA Terra $0.1783 2% 16% $122.67M $19.96M 687.66M LUNA
    361 Mask Network (MASK) MASK Mask Network $ 1.23 13% 45% $122.65M $280.75M 100.00M MASK
    362 Galxe (GAL) GAL Galxe $0.9552 0.05023% 11% $122.03M $11.73K 127.75M GAL
    363 Ontology (ONT) ONT Ontology $0.1336 5% 14% $121.94M $11.64M 913.70M ONT
    364 SATS (Ordinals) (SATS) SATS SATS (Ordinals) $0.00000005838 7% 43% $121.89M $41.17M 2.10Q SATS
    365 BitDCA (BDCA) BDCA BitDCA $0.9150 0.8146% 3.33% $121.58M $160.56K 132.86M BDCA
    366 SKALE (SKL) SKL SKALE $0.02100 5% 22% $121.36M $37.01M 5.78B SKL
    367 Ether.fi (ETHFI) ETHFI Ether.fi $0.5251 7% 23% $120.29M $113.92M 229.15M ETHFI
    368 MOG TRUMP (TRUMP) TRUMP MOG TRUMP $0.1469 59.48% 6 585.75% $120.20M $250.79K 821.45M TRUMP
    369 Level USD (LVLUSD) LVLUSD Level USD $0.9999 0.002040% 0.02255% $120.18M $1.36M 120.19M LVLUSD
    370 RedStone (RED) RED RedStone $0.4292 6% 27% $120.00M $41.92M 280.00M RED
    371 Kadena (KDA) KDA Kadena $0.3839 3% 22% $119.88M $12.65M 312.33M KDA
    372 COTI (COTI) COTI COTI $0.06665 2% 21% $119.46M $20.76M 1.79B COTI
    373 Casper Network (CSPR) CSPR Casper Network $0.009144 0.6863% 17% $119.24M $10.20M 12.96B CSPR
    374 Loopring (LRC) LRC Loopring $0.09546 3% 14% $118.88M $16.53M 1.25B LRC
    375 VVS Finance (VVS) VVS VVS Finance $0.000002468 2% 1% $118.79M $832.86K 48.09T VVS
    376 Anzen USDz (USDZ) USDZ Anzen USDz $0.9336 4% 4% $118.77M $242.24K 127.22M USDZ
    377 Falcon USD (USDF) USDF Falcon USD $0.9994 0.03083% 0.04702% $117.88M $333.87K 117.94M USDF
    378 H2O Dao (H2O) H2O H2O Dao $0.1426 40.12% 53.90% $117.77M $2.57K 825.00M H2O
    379 Elixir Staked deUSD (SDEUSD) SDEUSD Elixir Staked deUSD $ 1.03 0.03284% 0.01039% $115.13M $2.43M 111.47M SDEUSD
    380 SyrupUSDC (SYRUPUSDC) SYRUPUSDC SyrupUSDC $ 1.09 0.04123% 0.004100% $114.66M $2.07M 105.18M SYRUPUSDC
    381 Arbitrum Bridged USDC (Arbitrum) (USDC.E) USDC.E Arbitrum Bridged USDC (Arbitrum) $0.9986 0.2198% 0.1952% $114.30M $47.93M 114.31M USDC.E
    382 Bio Protocol (BIO) BIO Bio Protocol $0.07001 1% 29% $113.97M $28.94M 1.63B BIO
    383 GMX (GMX) GMX GMX $ 11.32 4% 20% $113.61M $16.56M 10.05M GMX
    384 Zeus Network (ZEUS) ZEUS Zeus Network $0.2965 6% 25% $113.24M $6.14M 382.78M ZEUS
    385 Nexus Mutual (NXM) NXM Nexus Mutual $ 39.57 2% 12% $112.76M $0.00 2.85M NXM
    386 Waves (WAVES) WAVES Waves $ 1.13 3% 19% $112.67M $10.56M 100.00M WAVES
    387 Euler (EUL) EUL Euler $ 5.97 1% 15% $111.60M $3.31M 18.69M EUL
    388 NKYC Token (NKYC) NKYC NKYC Token $ 27.81 2% 6% $111.09M $246.79K 4.00M NKYC
    389 Toshi (TOSHI) TOSHI Toshi $0.0002617 7% 27% $110.09M $18.20M 420.69B TOSHI
    390 Sushi (SUSHI) SUSHI Sushi $0.5700 3% 17% $110.05M $44.57M 192.79M SUSHI
    391 ViciCoin (VCNT) VCNT ViciCoin $ 19.20 0.5745% 1% $109.23M $172.04K 5.70M VCNT
    392 API3 (API3) API3 API3 $0.9150 6% 23% $108.91M $44.44M 119.00M API3
    393 Qubic (QUBIC) QUBIC Qubic $0.0000009454 6% 12% $108.70M $2.24M 114.93T QUBIC
    394 Astherus Staked BNB (ASBNB) ASBNB Astherus Staked BNB $ 613.88 3% 2% $108.59M $7.96K 177.02K ASBNB
    395 Nano (XNO) XNO Nano $0.8125 8% 24% $107.85M $7.42M 133.25M XNO
    396 Solar (SXP) SXP Solar $0.1691 4% 21% $107.83M $10.03M 637.34M SXP
    397 Prom (PROM) PROM Prom $ 5.89 1% 3% $107.48M $5.08M 18.25M PROM
    398 Maple Finance (SYRUP) SYRUP Maple Finance $0.1190 1% 14% $106.38M $10.60M 893.85M SYRUP
    399 CoW Protocol (COW) COW CoW Protocol $0.2542 2% 20% $106.04M $22.37M 416.17M COW
    400 ZIGChain (ZIG) ZIG ZIGChain $0.07514 4% 16% $105.92M $2.63M 1.41B ZIG