• Total Market Cap: $ 3.27T (-0.19%)
  • BTC Dominance: 57.5%
  • 24h Volume: $ 224.09B
  • BTC Price: $ 94773.37 (2.84%)
  • ETH Dominance: 11.4%
  • ETH Price: $ 3087.03 (-0.87%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
    • 2 BounceBit (BB) BB BounceBit $0.2811 6%
    • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
    hot
    • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
    • 2 Game (GTC) GTC Game $0.6813 169 926.61%
    • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
    new
    • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
    • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
    • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    401 JOE (JOE) JOE JOE $0.3616 4% 0.5570% $134.39M $13.47M 371.98M JOE
    402 Blox (CDT) CDT Blox $0.1987 4% 11% $134.04M $101.30K 674.58M CDT
    403 DeepBook (DEEP) DEEP DeepBook $0.05355 16% 20% $133.72M $10.94M 2.50B DEEP
    404 Ontology Gas (ONG) ONG Ontology Gas $0.3372 2% 0.5776% $133.65M $8.74M 396.71M ONG
    405 Balancer (BAL) BAL Balancer $ 2.19 2% 0.7776% $133.30M $13.94M 60.93M BAL
    406 STASIS EURO (EURS) EURS STASIS EURO $ 1.07 0.02589% 0.9277% $133.14M $870.45K 124.13M EURS
    407 Spectral (SPEC) SPEC Spectral $ 9.65 4% 15% $132.92M $10.33M 13.80M SPEC
    408 Purr (PURR) PURR Purr $0.2220 0.2380% 0.5609% $132.74M $3.12M 598.23M PURR
    409 BILLION•DOLLAR•CAT (Runes) (BDC) BDC BILLION•DOLLAR•CAT (Runes) $0.1318 6% 9.35% $132.22M $905.70K 1.00B BDC
    410 CARV (CARV) CARV CARV $0.8770 1% 3.75% $131.79M $41.30M 150.38M CARV
    411 Songbird (SGB) SGB Songbird $0.008554 8.02% 49.82% $131.78M $1.03M 15.40B SGB
    412 Powerledger (POWR) POWR Powerledger $0.2487 2% 4.08% $131.76M $19.05M 529.76M POWR
    413 Horizen (ZEN) ZEN Horizen $ 8.38 10% 5% $131.47M $27.32M 15.67M ZEN
    414 Origin Ether (OETH) OETH Origin Ether $ 3 087.05 1% 6% $130.53M $146.50K 42.30K OETH
    415 Smooth Love Potion (SLP) SLP Smooth Love Potion $0.003172 2% 17.07% $130.50M $36.46M 41.20B SLP
    416 IOST (IOST) IOST IOST $0.006073 3% 9.41% $129.30M $15.59M 21.32B IOST
    417 Arcblock (ABT) ABT Arcblock $ 1.31 4% 6% $128.87M $1.85M 98.58M ABT
    418 Cronos Bridged USDC (Cronos) (USDC) USDC Cronos Bridged USDC (Cronos) $0.9951 0.2765% 0.7029% $128.69M $7.37M 129.45M USDC
    419 Open Campus (EDU) EDU Open Campus $0.4957 1% 4% $128.66M $12.96M 260.10M EDU
    420 BORA (BORA) BORA BORA $0.1169 0.9373% 10.40% $128.16M $5.03M 1.10B BORA
    421 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) $ 3 079.26 1% 4% $128.12M $29.34M 41.32K WETH
    422 RETARDIO (RETARDIO) RETARDIO RETARDIO $0.1277 14% 23% $127.63M $10.54M 999.74M RETARDIO
    423 Ampleforth (AMPL) AMPL Ampleforth $ 1.16 5% 0.9434% $127.58M $652.71K 110.24M AMPL
    424 Orbs (ORBS) ORBS Orbs $0.02897 2% 4.33% $127.28M $8.32M 4.40B ORBS
    425 Artificial Liquid Intelligence (ALI) ALI Artificial Liquid Intelligence $0.01550 51.99% 78.44% $127.16M $5.80M 8.19B ALI
    426 MUMU THE BULL (MUMU) MUMU MUMU THE BULL $0.00005397 12% 37% $125.76M $11.14M 2.33T MUMU
    427 Venom (VENOM) VENOM Venom $0.06626 1% 9% $125.11M $1.55M 1.89B VENOM
    428 Alephium (ALPH) ALPH Alephium $ 1.39 4.50% 21.12% $125.09M $3.05M 90.02M ALPH
    429 SSV Network (SSV) SSV SSV Network $ 17.55 4% 5% $124.64M $53.48M 7.09M SSV
    430 Catizen (CATI) CATI Catizen $0.6017 1% 58.72% $124.22M $198.36M 206.00M CATI
    431 TerraClassicUSD (USTC) USTC TerraClassicUSD $0.02227 2% 0.6803% $124.09M $18.84M 5.56B USTC
    432 Vanar Chain (VANRY) VANRY Vanar Chain $0.08816 6% 9% $123.98M $26.11M 1.40B VANRY
    433 IExec RLC (RLC) RLC iExec RLC $ 1.71 3% 1.16% $123.90M $9.56M 72.38M RLC
    434 Ozone Chain (OZO) OZO Ozone Chain $0.2051 0.7221% 51.56% $123.89M $148.65K 603.88M OZO
    435 Oraichain (ORAI) ORAI Oraichain $ 7.47 2.16% 14.61% $123.81M $3.89M 16.59M ORAI
    436 Cartesi (CTSI) CTSI Cartesi $0.1478 3% 5.97% $123.58M $14.80M 838.09M CTSI
    437 Kinesis Gold (KAU) KAU Kinesis Gold $ 85.35 0.6648% 2.94% $123.27M $3.08M 1.44M KAU
    438 Nano (XNO) XNO Nano $0.9212 1% 7.51% $122.51M $2.39M 133.25M XNO
    439 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) $ 3 658.39 0.6745% 3% $121.92M $2.25M 33.33K WSTETH
    440 Goldfinch (GFI) GFI Goldfinch $ 1.41 2% 4% $121.35M $1.66M 86.40M GFI
    441 Bone ShibaSwap (BONE) BONE Bone ShibaSwap $0.4854 1% 4.42% $121.31M $9.80M 249.90M BONE
    442 Taiko (TAIKO) TAIKO Taiko $ 1.48 3% 0.4726% $120.99M $15.69M 81.62M TAIKO
    443 MOG TRUMP (TRUMP) TRUMP MOG TRUMP $0.1469 59.48% 6 585.75% $120.20M $250.79K 821.45M TRUMP
    444 MVL (MVL) MVL MVL $0.004686 1% 7.63% $120.11M $8.04M 25.70B MVL
    445 Neutron (NTRN) NTRN Neutron $0.4218 6% 2.85% $119.85M $13.37M 284.85M NTRN
    446 Pundi X (PUNDIX) PUNDIX Pundi X $0.4620 6% 3.05% $119.42M $5.36M 258.39M PUNDIX
    447 TruFin Staked APT (TRUAPT) TRUAPT TruFin Staked APT $ 11.97 1.30% 0.3200% $119.17M $3.27K 9.95M TRUAPT
    448 Zentry (ZENT) ZENT Zentry $0.01944 5% 3% $118.91M $4.56M 6.10B ZENT
    449 Venus (XVS) XVS Venus $ 7.20 6% 4% $118.15M $13.44M 16.42M XVS
    450 Myro ($MYRO) $MYRO Myro $0.1182 8% 19% $118.08M $33.96M 999.98M $MYRO
    451 Sologenic (SOLO) SOLO Sologenic $0.2955 20.74% 208.87% $118.04M $3.90M 399.20M SOLO
    452 Tokenlon (LON) LON Tokenlon $ 1.02 0.9026% 1% $118.03M $457.63K 115.25M LON
    453 Coin98 (C98) C98 Coin98 $0.1368 7% 3.03% $117.79M $23.52M 861.25M C98
    454 Kinesis Silver (KAG) KAG Kinesis Silver $ 31.07 1% 1.63% $117.68M $435.57K 3.79M KAG
    455 MMX (MMX) MMX MMX $0.7843 5.40% 15.87% $116.94M $84.50K 149.55M MMX
    456 SmarDex (SDEX) SDEX SmarDex $0.01287 0.03030% 13.78% $116.65M $1.45M 9.05B SDEX
    457 Scroll (SCR) SCR Scroll $0.6086 5% 3% $115.83M $40.32M 190.00M SCR
    458 Numeraire (NMR) NMR Numeraire $ 15.74 4% 6.44% $115.59M $10.21M 7.36M NMR
    459 Autonolas (OLAS) OLAS Autonolas $ 1.63 2% 10% $115.27M $754.13K 70.83M OLAS
    460 Spell (SPELL) SPELL Spell $0.0007577 3% 2.39% $115.21M $18.98M 151.79B SPELL
    461 BounceBit (BB) BB BounceBit $0.2811 6% 12% $115.02M $37.94M 409.50M BB
    462 Clover Finance (CLV) CLV Clover Finance $0.1148 40.34% 284.18% $114.84M $441.47M 1.00B CLV
    463 XYO Network (XYO) XYO XYO Network $0.008173 16% 49.70% $114.11M $14.57M 13.93B XYO
    464 Ergo (ERG) ERG Ergo $ 1.45 8.16% 15.19% $114.05M $536.59K 78.50M ERG
    465 BasedAI (BASEDAI) BASEDAI BasedAI $ 3.20 4% 14% $113.82M $2.42M 35.67M BASEDAI
    466 RabBitcoin (RBTC) RBTC RabBitcoin $0.000008952 17% 34% $113.57M $4.90M 12.69T RBTC
    467 Liquity (LQTY) LQTY Liquity $ 1.16 1.70% 1% $112.67M $56.99M 96.77M LQTY
    468 Mister Miggles (MIGGLES) MIGGLES Mister Miggles $0.1173 3% 71.29% $111.35M $13.05M 958.76M MIGGLES
    469 Ecoin (ECOIN) ECOIN Ecoin $0.0002411 0% 21.65% $111.20M $129.23 461.12B ECOIN
    470 Hasbulla's Cat (BARSIK) BARSIK Hasbulla's Cat $0.1097 37% 0% $110.53M $43.76M 1,000.00M BARSIK
    471 Pax Dollar (USDP) USDP Pax Dollar $ 1.00 0.2612% 0.001633% $110.20M $3.74M 110.10M USDP
    472 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) $ 94 646.57 2.57% 5.43% $109.92M $2.65M 1.16K WBTC
    473 Wen (WEN) WEN Wen $0.0001501 4% 3.75% $109.69M $35.15M 727.65B WEN
    474 LandWolf (WOLF) WOLF LandWolf $0.0001209 9% 5.49% $109.15M $6.84M 902.16B WOLF
    475 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework $0.1087 3% 5.11% $108.78M $7.31M 1.00B RIF
    476 Universal ETH (UNIETH) UNIETH Universal ETH $ 3 315.76 0.9031% 3% $108.76M $870.61K 32.80K UNIETH
    477 BONGO CAT (BONGO) BONGO BONGO CAT $0.1084 7% 63.38% $108.47M $16.72M 999.75M BONGO
    478 Civic (CVC) CVC Civic $0.1344 4% 2.44% $108.23M $18.07M 802.00M CVC
    479 Coq Inu (COQ) COQ Coq Inu $0.000001557 7% 5.82% $108.02M $5.93M 69.42T COQ
    480 My Neighbor Alice (ALICE) ALICE My Neighbor Alice $ 1.17 3% 6.20% $107.87M $24.83M 92.08M ALICE
    481 Magic (MAGIC) MAGIC Magic $0.3931 7% 2.90% $107.56M $31.09M 274.12M MAGIC
    482 Satoshi Airline (JET) JET Satoshi Airline $ 1.16 0.04195% 0.4830% $106.83M $380.03K 91.89M JET
    483 Humans.ai (HEART) HEART Humans.ai $0.01690 3% 7% $106.69M $131.24K 6.32B HEART
    484 Hive (HIVE) HIVE Hive $0.2309 4% 2% $106.27M $6.73M 460.00M HIVE
    485 UXD Protocol (UXP) UXP UXD Protocol $0.01514 2% 1% $106.25M $2.62K 7.00B UXP
    486 Escoin (ELG) ELG Escoin $0.5762 0.08268% 0.9760% $105.89M $1.30M 184.21M ELG
    487 Alchemy Pay (ACH) ACH Alchemy Pay $0.02136 5% 7% $105.57M $34.76M 4.94B ACH
    488 CYBER (CYBER) CYBER CYBER $ 3.42 3% 3% $105.40M $22.57M 30.87M CYBER
    489 Toshi (TOSHI) TOSHI Toshi $0.0002515 3% 7% $105.31M $4.06M 420.69B TOSHI
    490 Pocket Network (POKT) POKT Pocket Network $0.06277 3.36% 29.25% $105.24M $4.03M 1.69B POKT
    491 Paycoin (PCI) PCI Paycoin $0.1029 3% 24.02% $105.22M $3.37M 1.02B PCI
    492 Moonriver (MOVR) MOVR Moonriver $ 11.38 4% 5.25% $104.97M $11.43M 9.24M MOVR
    493 ARK (ARK) ARK ARK $0.5672 4% 8% $104.45M $21.04M 184.18M ARK
    494 Solana Name Service (FIDA) FIDA Solana Name Service $0.2024 4% 6% $104.43M $47.39M 516.18M FIDA
    495 Adventure Gold (AGLD) AGLD Adventure Gold $ 1.34 5% 26% $103.74M $29.36M 77.31M AGLD
    496 NKYC Token (NKYC) NKYC NKYC Token $ 25.90 1% 1% $103.60M $125.10K 4.00M NKYC
    497 VitaDAO (VITA) VITA VitaDAO $ 4.00 6% 40.79% $103.28M $2.64M 25.78M VITA
    498 Function X (FX) FX Function X $0.1330 2% 0.8855% $103.04M $418.72K 775.78M FX
    499 Ignition FBTC (FBTC) FBTC Ignition FBTC $ 94 539.51 2.07% 4.81% $102.83M $2.66M 1.09K FBTC
    500 Lumia (LUMIA) LUMIA Lumia $ 1.36 13.29% 34.23% $102.63M $227.32M 75.31M LUMIA