• Total Market Cap: $ 2.76T (-4.6%)
  • BTC Dominance: 59.7%
  • 24h Volume: $ 141.68B
  • BTC Price: $ 83132.71 (-2.04%)
  • ETH Dominance: 7.9%
  • ETH Price: $ 1817.14 (-3.71%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 First Digital USD (FDUSD) FDUSD First Digital USD $0.9878 0.8217%
    • 2 Walrus (WAL) WAL Walrus $0.5639 5.11%
    • 3 Ethereum (ETH) ETH Ethereum $ 1 817.14 3%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 EDU Chain Bridged USDC (EDU Chain) (USDC) USDC EDU Chain Bridged USDC (EDU Chain) $ 1.00 8 352.13%
    • 3 Monero-Classic (XMC) XMC Monero-Classic $0.1338 5 389.76%
    New
    • 1 FLOPPA (FLOPPA) FLOPPA FLOPPA $0.0005237 38%
    • 2 TITAN AI (TIAI) TIAI TITAN AI $0.0007789 0.3149%
    • 3 ChatGPT Cat (YARNCAT) YARNCAT ChatGPT Cat $0.001067 23%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    401 Band Protocol (BAND) BAND Band Protocol $0.6787 5% 19% $105.89M $11.93M 155.94M BAND
    402 Hive (HIVE) HIVE Hive $0.2239 4% 11% $105.63M $4.21M 471.62M HIVE
    403 B3 (Base) (B3) B3 B3 (Base) $0.004935 5% 17% $105.11M $15.02M 21.29B B3
    404 Gravity (G) G Gravity $0.01440 4% 13% $104.05M $11.39M 7.23B G
    405 UXD Protocol (UXP) UXP UXD Protocol $0.01471 2% 1% $103.04M $31.89 7.00B UXP
    406 Alchemy Pay (ACH) ACH Alchemy Pay $0.02076 3% 19% $102.60M $35.00M 4.94B ACH
    407 QL1 Bridged USDT (QL1) (QUSDT) QUSDT QL1 Bridged USDT (QL1) $ 1.00 0.08161% 0.08934% $99.97M $10.09K 100.00M QUSDT
    408 Io.net (IO) IO io.net $0.6640 7% 25% $99.83M $39.59M 150.52M IO
    409 Ozone Chain (OZO) OZO Ozone Chain $0.1312 1% 11% $99.04M $240.77K 755.84M OZO
    410 Gamebitcoin Power (PWR) PWR Gamebitcoin Power $0.1152 4.39% 0.4195% $98.17M $5.66K 852.59M PWR
    411 Biconomy (BICO) BICO Biconomy $0.1042 6% 18% $98.14M $15.31M 940.47M BICO
    412 Global Commercial Business (GCB) GCB Global Commercial Business $0.08107 4% 5.84% $97.32M $176.36K 1.20B GCB
    413 PAAL AI (PAAL) PAAL PAAL AI $0.1084 8% 18% $97.06M $12.48M 895.79M PAAL
    414 UMA (UMA) UMA UMA $ 1.13 1% 19% $96.95M $15.99M 86.09M UMA
    415 Big Time (BIGTIME) BIGTIME Big Time $0.05359 15.08% 7% $96.88M $116.90M 1.80B BIGTIME
    416 Delysium (AGI) AGI Delysium $0.06022 5% 24% $95.86M $21.65M 1.59B AGI
    417 Ecoin (ECOIN) ECOIN Ecoin $0.0002072 0.2764% 12% $95.56M $2.00 461.12B ECOIN
    418 Sologenic (SOLO) SOLO Sologenic $0.2388 5% 13% $95.37M $2.17M 399.20M SOLO
    419 Bounce (AUCTION) AUCTION Bounce $ 14.40 2% 22% $95.01M $48.74M 6.59M AUCTION
    420 L2 Standard Bridged frxUSD (FRXUSD) FRXUSD L2 Standard Bridged frxUSD $ 1.00 0.1363% 0.3318% $94.79M $789.50K 94.76M FRXUSD
    421 ICON (ICX) ICX ICON $0.08829 4% 17% $93.22M $3.96M 1.06B ICX
    422 Illuvium (ILV) ILV Illuvium $ 12.39 6% 19% $92.88M $26.30M 7.49M ILV
    423 Clearpool (CPOOL) CPOOL Clearpool $0.1214 2% 23% $92.56M $12.32M 759.95M CPOOL
    424 Metis (METIS) METIS Metis $ 14.67 4% 21% $91.97M $13.07M 6.27M METIS
    425 Non-Playable Coin (NPC) NPC Non-Playable Coin $0.01135 12% 26% $91.14M $4.35M 8.05B NPC
    426 TempleDAO (TEMPLE) TEMPLE TempleDAO $ 3.79 2.44% 4.81% $91.09M $10.43K 24.00M TEMPLE
    427 Audius (AUDIO) AUDIO Audius $0.06926 5% 14% $90.91M $7.53M 1.31B AUDIO
    428 Aevo (AEVO) AEVO Aevo $0.1004 4% 22% $90.71M $38.52M 903.18M AEVO
    429 Animecoin (ANIME) ANIME Animecoin $0.01639 1% 20% $90.54M $34.36M 5.54B ANIME
    430 OKT Chain (OKT) OKT OKT Chain $ 5.06 4% 13% $90.35M $426.51K 17.85M OKT
    431 Lorenzo stBTC (STBTC) STBTC Lorenzo stBTC $ 82 272.69 2% 5% $90.01M $213.31K 1.09K STBTC
    432 Across Protocol (ACX) ACX Across Protocol $0.2211 4% 22% $89.83M $20.11M 407.24M ACX
    433 Resolv RLP (RLP) RLP Resolv RLP $ 1.17 0.3550% 0.3179% $89.53M $266.51K 76.14M RLP
    434 Optio (OPT) OPT Optio $0.01833 4.68% 15% $89.12M $78.18K 4.86B OPT
    435 Melania Meme (MELANIA) MELANIA Melania Meme $0.5922 0.05163% 11% $88.84M $22.75M 150.00M MELANIA
    436 GAMA Coin (GAMA) GAMA GAMA Coin $ 1.36 1% 3% $88.63M $2.26M 65.00M GAMA
    437 Status (SNT) SNT Status $0.02233 1% 13% $88.45M $23.33M 3.96B SNT
    438 Crypto Trading Fund (CTF) CTF Crypto Trading Fund $0.7368 8% 8.82% $88.42M $12.63K 119.90M CTF
    439 BORA (BORA) BORA BORA $0.07646 0.3376% 8% $88.29M $1.06M 1.15B BORA
    440 SWFTCOIN (SWFTC) SWFTC SWFTCOIN $0.008801 3% 19% $87.99M $1.92M 10.00B SWFTC
    441 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $0.9966 0.003980% 0.3604% $87.87M $355.89K 87.82M USDT
    442 AltLayer (ALT) ALT AltLayer $0.02893 4% 29% $87.86M $26.11M 3.03B ALT
    443 Nillion (NIL) NIL Nillion $0.4497 9% 21% $87.79M $80.44M 195.15M NIL
    444 0x0.ai: AI Smart Contract (0X0) 0X0 0x0.ai: AI Smart Contract $0.09777 16% 0.7254% $87.17M $384.19K 891.25M 0X0
    445 Venus (XVS) XVS Venus $ 5.22 3% 16% $86.84M $6.95M 16.62M XVS
    446 Spell (SPELL) SPELL Spell $0.0005433 5% 19% $86.41M $17.03M 159.08B SPELL
    447 Rocket Pool (RPL) RPL Rocket Pool $ 4.07 6% 24% $86.41M $12.61M 21.23M RPL
    448 Frax USD (FRXUSD) FRXUSD Frax USD $0.9996 0.06044% 0.04260% $86.26M $2.40M 86.29M FRXUSD
    449 Orbs (ORBS) ORBS Orbs $0.01894 0.5692% 3% $86.20M $7.60M 4.56B ORBS
    450 Lisk (LSK) LSK Lisk $0.4785 4% 18% $85.31M $14.58M 178.25M LSK
    451 CARV (CARV) CARV CARV $0.3836 10% 1.50% $85.31M $36.90M 221.52M CARV
    452 Flux (FLUX) FLUX Flux $0.2231 5% 24% $85.13M $12.28M 382.22M FLUX
    453 Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) SOLVBTC.JUP Solv Protocol SolvBTC Jupiter $ 87 551.25 1% % $85.02M $2.72K 970.99 SOLVBTC.JUP
    454 IOST (IOST) IOST IOST $0.003705 2% 14% $84.78M $14.39M 22.91B IOST
    455 Lift Dollar (USDL) USDL Lift Dollar $0.9997 0.01985% 0.003025% $84.58M $8.94M 84.60M USDL
    456 BLOCKv (VEE) VEE BLOCKv $0.02317 4.01% 10% $84.53M $99.27K 3.65B VEE
    457 Zano (ZANO) ZANO Zano $ 5.75 0.4459% 17% $84.44M $536.75K 14.71M ZANO
    458 Usual (USUAL) USUAL Usual $0.1108 5% 22% $84.20M $28.71M 759.46M USUAL
    459 Shisha Coin [OLD] (SHISHA) SHISHA Shisha Coin [OLD] $ 1.21 % 0% $84.10M $8.73K 69.42M SHISHA
    460 SPACE ID (ID) ID SPACE ID $0.1960 3% 23% $84.07M $13.90M 430.51M ID
    461 Manta Network (MANTA) MANTA Manta Network $0.2057 5% 27% $83.91M $31.07M 408.99M MANTA
    462 Solana Name Service (FIDA) FIDA Solana Name Service $0.08440 10% 26% $83.66M $18.90M 990.91M FIDA
    463 Velo (VELO) VELO Velo $0.01125 5% 17% $83.32M $21.91M 7.39B VELO
    464 SBTC (SBTC) SBTC sBTC $ 83 195.63 0.7688% 7% $83.20M $94.96K 1.00K SBTC
    465 SQD (SQD) SQD SQD $0.1321 10% 17% $82.66M $2.52M 625.71M SQD
    466 CETH (CETH) CETH cETH $ 36.62 3% 9% $82.21M $110.76 2.25M CETH
    467 Origin Ether (OETH) OETH Origin Ether $ 1 818.42 3% 9% $82.15M $131.18K 45.22K OETH
    468 BOOK OF MEME (BOME) BOME BOOK OF MEME $0.001187 4% 26% $82.04M $53.83M 69.00B BOME
    469 Memecoin (MEME) MEME Memecoin $0.001928 3% 27% $81.99M $27.78M 42.70B MEME
    470 Iagon (IAG) IAG Iagon $0.2181 1% 19% $81.94M $232.81K 376.02M IAG
    471 IQ (IQ) IQ IQ $0.003848 5% 15% $81.89M $8.26M 21.25B IQ
    472 Infinitar Governance Token (IGT) IGT Infinitar Governance Token $0.3765 0.9027% 1.36% $81.69M $5.05M 216.92M IGT
    473 Function ƒBTC (FBTC) FBTC Function ƒBTC $ 83 296.40 1% 4% $81.27M $326.92K 976.88 FBTC
    474 IExec RLC (RLC) RLC iExec RLC $ 1.12 5% 20% $80.96M $9.50M 72.38M RLC
    475 Sonic SVM (SONIC) SONIC Sonic SVM $0.2236 3% 21% $80.41M $47.51M 360.00M SONIC
    476 Decentralized Social (DESO) DESO Decentralized Social $ 7.73 1% 2% $80.37M $2.24M 10.53M DESO
    477 Balancer (BAL) BAL Balancer $ 1.28 4% 14% $80.34M $12.50M 62.78M BAL
    478 Tokenlon (LON) LON Tokenlon $0.6903 2% 3% $80.21M $197.74K 116.18M LON
    479 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL $ 128.92 3% 12% $80.18M $481.06K 622.95K SSOL
    480 Zircuit (ZRC) ZRC Zircuit $0.03646 8% 15% $79.93M $42.62M 2.19B ZRC
    481 Radix (XRD) XRD Radix $0.007455 1% 9% $79.73M $1.02M 10.71B XRD
    482 Geodnet (GEOD) GEOD Geodnet $0.2516 3% 0.7542% $79.73M $334.71K 317.16M GEOD
    483 Relend USDC (REUSDC) REUSDC Relend USDC $ 1.05 0.02078% 0.1209% $79.65M $0.00 75.89M REUSDC
    484 Pax Dollar (USDP) USDP Pax Dollar $ 1.00 0.005440% 0.02857% $79.48M $7.96M 79.44M USDP
    485 Powerledger (POWR) POWR Powerledger $0.1487 4% 14% $78.74M $9.75M 529.76M POWR
    486 XPR Network (XPR) XPR XPR Network $0.002882 2% 23% $78.54M $5.00M 27.26B XPR
    487 Alchemist AI (ALCH) ALCH Alchemist AI $0.09189 15.60% 2.00% $78.01M $82.33M 850.00M ALCH
    488 MMX (MMX) MMX MMX $0.4942 0.3490% 5% $77.78M $33.93K 157.48M MMX
    489 BitMart (BMX) BMX BitMart $0.2279 1.72% 0.01918% $77.45M $4.26M 339.41M BMX
    490 Request (REQ) REQ Request $0.1035 16% 11% $77.11M $5.06M 744.29M REQ
    491 Blast (BLAST) BLAST Blast $0.002828 7% 25% $76.89M $22.60M 27.16B BLAST
    492 Yield Guild Games (YGG) YGG Yield Guild Games $0.1776 1% 16% $76.52M $25.20M 430.92M YGG
    493 Chromia (CHR) CHR Chromia $0.09067 3% 19% $76.42M $12.63M 841.24M CHR
    494 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) $ 83 193.16 1% 4% $76.14M $4.18M 916.21 WBTC
    495 MVL (MVL) MVL MVL $0.002861 3% 10% $75.39M $1.03M 26.45B MVL
    496 Baby Pengu (BABYPENGU) BABYPENGU Baby Pengu $0.4040 326.17% % $75.17M $2.60M 185.96M BABYPENGU
    497 Adventure Gold (AGLD) AGLD Adventure Gold $0.8084 4% 22% $75.03M $23.91M 92.81M AGLD
    498 PHALA (PHA) PHA PHALA $0.09432 6% 22% $74.33M $26.33M 787.53M PHA
    499 The Grays Currency (PTGC) PTGC The Grays Currency $0.0002521 15.58% 0.6871% $73.96M $210.12K 293.33B PTGC
    500 Zebec Network (ZBCN) ZBCN Zebec Network $0.0009680 2% 3% $73.95M $12.93M 76.37B ZBCN