• Total Market Cap: $ 3.27T (-0.19%)
  • BTC Dominance: 57.5%
  • 24h Volume: $ 224.09B
  • BTC Price: $ 94773.37 (2.84%)
  • ETH Dominance: 11.4%
  • ETH Price: $ 3087.03 (-0.87%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
    • 2 BounceBit (BB) BB BounceBit $0.2811 6%
    • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
    hot
    • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
    • 2 Game (GTC) GTC Game $0.6813 169 926.61%
    • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
    new
    • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
    • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
    • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    201 Usual USD (USD0) USD0 Usual USD $0.9988 0.004170% 0.1764% $401.92M $8.99M 402.00M USD0
    202 Hashnote USYC (USYC) USYC Hashnote USYC $ 1.07 0.5616% 0.2091% $401.51M $341.31K 375.53M USYC
    203 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) $ 3 083.36 1% 3% $397.79M $3.09M 128.90K WETH
    204 WOO (WOO) WOO WOO $0.2151 6% 8% $397.59M $54.76M 1.84B WOO
    205 Bazaars (BZR) BZR Bazaars $ 6.51 1% 6% $397.47M $338.16K 61.11M BZR
    206 Reserve Rights (RSR) RSR Reserve Rights $0.007418 3% 8.43% $393.51M $25.44M 53.11B RSR
    207 Memecoin (MEME) MEME Memecoin $0.01273 4% 9% $391.75M $137.79M 30.83B MEME
    208 Gigachad (GIGA) GIGA Gigachad $0.04013 6% 19% $385.20M $22.09M 9.60B GIGA
    209 Stader ETHx (ETHX) ETHX Stader ETHx $ 3 219.95 0.9489% 3% $384.34M $491.78K 119.18K ETHX
    210 Trust Wallet (TWT) TWT Trust Wallet $0.9193 1% 9% $383.35M $32.37M 416.65M TWT
    211 LayerZero (ZRO) ZRO LayerZero $ 3.44 3% 4% $382.46M $114.51M 111.15M ZRO
    212 IoTeX (IOTX) IOTX IoTeX $0.04050 3% 4.30% $382.04M $26.55M 9.44B IOTX
    213 Zilliqa (ZIL) ZIL Zilliqa $0.01980 2% 16.24% $380.84M $39.04M 19.18B ZIL
    214 Echelon Prime (PRIME) PRIME Echelon Prime $ 7.66 9% 12% $378.55M $25.93M 49.58M PRIME
    215 CWBTC (CWBTC) CWBTC cWBTC $ 1 902.21 2.63% 5.19% $377.83M $0.00 198.52K CWBTC
    216 Osmosis (OSMO) OSMO Osmosis $0.5351 5% 14.17% $372.10M $22.70M 695.06M OSMO
    217 Jito (JTO) JTO Jito $ 2.82 2% 9% $368.25M $122.78M 131.07M JTO
    218 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD $ 1.00 0.1254% 0.0004974% $367.81M $11.48M 367.66M BUSD
    219 Celo (CELO) CELO Celo $0.6583 4% 1.71% $363.21M $82.53M 553.83M CELO
    220 Livepeer (LPT) LPT Livepeer $ 10.07 3% 6% $362.24M $48.42M 35.98M LPT
    221 PONKE (PONKE) PONKE PONKE $0.6591 10% 29.26% $361.37M $65.68M 549.62M PONKE
    222 Polygon Bridged WBTC (Polygon POS) (WBTC) WBTC Polygon Bridged WBTC (Polygon POS) $ 94 695.65 2.79% 5.20% $360.13M $18.14M 3.80K WBTC
    223 Staked Frax Ether (SFRXETH) SFRXETH Staked Frax Ether $ 3 407.13 0.5079% 3% $359.19M $1.09M 105.32K SFRXETH
    224 Amp (AMP) AMP Amp $0.004445 3% 8.32% $358.61M $25.27M 80.72B AMP
    225 Holo (HOT) HOT Holo $0.002020 2% 2.14% $358.43M $32.87M 177.62B HOT
    226 Drift Protocol (DRIFT) DRIFT Drift Protocol $ 1.38 2% 6.74% $352.52M $124.12M 257.68M DRIFT
    227 0x Protocol (ZRX) ZRX 0x Protocol $0.4148 2% 16.10% $352.08M $67.91M 848.40M ZRX
    228 EthereumPoW (ETHW) ETHW EthereumPoW $ 3.24 2% 5% $348.93M $17.69M 107.82M ETHW
    229 Golem (GLM) GLM Golem $0.3472 3% 1.01% $346.92M $23.17M 1.00B GLM
    230 Baby Doge Coin (BABYDOGE) BABYDOGE Baby Doge Coin $0.000000002140 4% 20% $345.72M $18.94M 161.48Q BABYDOGE
    231 Enjin Coin (ENJ) ENJ Enjin Coin $0.1948 1% 22.98% $345.55M $35.90M 1.77B ENJ
    232 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91% 0% $344.81M $587.59M 999.97M CHILLGUY
    233 PumpBTC (PUMPBTC) PUMPBTC pumpBTC $ 93 509.97 2.47% 4.20% $342.48M $247.01 3.66K PUMPBTC
    234 Siacoin (SC) SC Siacoin $0.005923 1% 17.11% $342.12M $57.48M 57.74B SC
    235 OriginTrail (TRAC) TRAC OriginTrail $0.8340 13% 0.5625% $338.52M $5.50M 406.09M TRAC
    236 Liquid Staked ETH (LSETH) LSETH Liquid Staked ETH $ 3 271.00 0.7438% 3% $337.65M $38.77K 103.19K LSETH
    237 BENQI Liquid Staked AVAX (SAVAX) SAVAX BENQI Liquid Staked AVAX $ 39.50 0.8306% 3.06% $337.10M $2.19M 8.54M SAVAX
    238 Polymesh (POLYX) POLYX Polymesh $0.2997 1% 17.04% $332.21M $49.47M 1.11B POLYX
    239 Dash (DASH) DASH Dash $ 27.59 2% 7.64% $331.82M $58.19M 12.03M DASH
    240 ZetaChain (ZETA) ZETA ZetaChain $0.6363 8% 8% $329.68M $35.31M 517.85M ZETA
    241 Fartcoin (FARTCOIN) FARTCOIN Fartcoin $0.3268 22.19% 87.68% $328.96M $97.70M 1,000.00M FARTCOIN
    242 Simon's Cat (CAT) CAT Simon's Cat $0.00004866 10% 26.56% $328.34M $97.62M 6.75T CAT
    243 Verus (VRSC) VRSC Verus $ 4.20 1.45% 1.14% $327.52M $58.11K 77.84M VRSC
    244 Ankr Network (ANKR) ANKR Ankr Network $0.03274 1% 10.30% $327.50M $27.20M 10.00B ANKR
    245 JUST (JST) JST JUST $0.03303 1% 15% $327.02M $36.18M 9.90B JST
    246 Non-Playable Coin (NPC) NPC Non-Playable Coin $0.04064 14% 2.13% $325.40M $15.36M 8.05B NPC
    247 Olympus (OHM) OHM Olympus $ 20.16 1.16% 18.00% $324.11M $522.72K 16.08M OHM
    248 Dogs (DOGS) DOGS Dogs $0.0006213 10% 6% $321.76M $182.34M 516.75B DOGS
    249 Apu Apustaja (APU) APU Apu Apustaja $0.0009868 11% 14% $321.51M $13.53M 325.89B APU
    250 Creditcoin (CTC) CTC Creditcoin $0.8106 12.23% 62.60% $321.17M $84.58M 397.08M CTC
    251 Tribe (TRIBE) TRIBE Tribe $0.6957 0.2852% 3.29% $317.77M $55.12K 455.02M TRIBE
    252 Kusama (KSM) KSM Kusama $ 20.14 3% 7.09% $316.94M $28.22M 15.74M KSM
    253 Qtum (QTUM) QTUM Qtum $ 2.99 3% 9.47% $315.00M $23.99M 105.41M QTUM
    254 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin $ 28.74 2.93% 2.01% $314.95M $26.05K 10.97M MWC
    255 Dymension (DYM) DYM Dymension $ 1.46 7% 11% $313.68M $19.68M 215.09M DYM
    256 Ravencoin (RVN) RVN Ravencoin $0.02158 2% 8.96% $313.47M $14.21M 14.52B RVN
    257 SafePal (SFP) SFP SafePal $0.6428 2% 2% $313.17M $7.48M 487.50M SFP
    258 Degen (Base) (DEGEN) DEGEN Degen (Base) $0.01811 11% 0.9221% $310.60M $111.10M 17.15B DEGEN
    259 Ether.fi (ETHFI) ETHFI Ether.fi $ 1.50 4% 4% $310.05M $134.22M 207.55M ETHFI
    260 Gas (GAS) GAS Gas $ 4.75 3% 3.54% $309.32M $19.01M 65.09M GAS
    261 Basic Attention (BAT) BAT Basic Attention $0.2048 3% 8.94% $306.23M $40.94M 1.50B BAT
    262 Aelf (ELF) ELF aelf $0.4179 3.02% 10.20% $305.05M $17.90M 730.73M ELF
    263 Metaplex (MPLX) MPLX Metaplex $0.4011 0.7384% 8.51% $303.28M $1.43M 756.40M MPLX
    264 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL $ 245.65 0.02765% 11.33% $302.10M $894.08K 1.23M SSOL
    265 ALEO (ALEO) ALEO ALEO $ 1.18 3% 3% $299.43M $7.11M 253.18M ALEO
    266 CHEX Token (CHEX) CHEX CHEX Token $0.2995 6% 12.08% $299.15M $943.31K 998.88M CHEX
    267 ConstitutionDAO (PEOPLE) PEOPLE ConstitutionDAO $0.05899 5% 20% $298.51M $185.48M 5.07B PEOPLE
    268 Amnis Aptos (AMAPT) AMAPT Amnis Aptos $ 11.69 1.07% 1.32% $294.60M $6.08M 25.20M AMAPT
    269 Illuvium (ILV) ILV Illuvium $ 41.54 3% 1.02% $294.54M $36.01M 7.10M ILV
    270 Io.net (IO) IO io.net $ 2.45 0.8141% 11.64% $293.84M $255.41M 120.29M IO
    271 Aevo (AEVO) AEVO Aevo $0.3306 5% 4% $293.49M $93.43M 888.02M AEVO
    272 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH $ 3 233.80 1% 3% $290.69M $5.55M 89.77K CMETH
    273 Mask Network (MASK) MASK Mask Network $ 2.91 1% 1.34% $290.52M $245.77M 100.00M MASK
    274 PUPS•WORLD•PEACE (PUPS) PUPS PUPS•WORLD•PEACE $0.2863 15% 3% $288.16M $7.22M 1.00B PUPS
    275 Manta Network (MANTA) MANTA Manta Network $0.7483 5% 4% $286.52M $36.53M 383.46M MANTA
    276 MX (MX) MX MX $ 2.90 1% 2.42% $280.13M $41.27M 96.78M MX
    277 Terra (LUNA) LUNA Terra $0.4001 3% 8.00% $275.22M $52.80M 687.66M LUNA
    278 GMX (GMX) GMX GMX $ 27.95 0.4448% 1.19% $274.21M $23.12M 9.83M GMX
    279 Threshold Network (T) T Threshold Network $0.02665 6% 4.57% $266.87M $90.22M 10.00B T
    280 Bridged Ether (StarkGate) (ETH) ETH Bridged Ether (StarkGate) $ 3 090.89 0.5885% 3% $260.69M $12.84M 84.34K ETH
    281 Metis (METIS) METIS Metis $ 42.59 3% 6% $259.39M $15.97M 6.10M METIS
    282 Nosana (NOS) NOS Nosana $ 3.11 6% 15% $259.17M $3.62M 83.40M NOS
    283 CoinEx (CET) CET CoinEx $0.09122 6% 1% $252.04M $410.54K 2.77B CET
    284 AltLayer (ALT) ALT AltLayer $0.1055 3% 1% $243.87M $34.60M 2.31B ALT
    285 Department Of Government Efficiency (DOGE) DOGE Department Of Government Efficiency $0.2442 15.27% 36% $243.67M $24.69M 1.00B DOGE
    286 Biconomy (BICO) BICO Biconomy $0.2671 4% 4.18% $242.45M $17.47M 907.59M BICO
    287 SKALE (SKL) SKL SKALE $0.04676 2% 19.27% $242.24M $54.51M 5.18B SKL
    288 Aethir (ATH) ATH Aethir $0.05946 4% 1% $241.56M $48.51M 4.06B ATH
    289 Quasar (QUASAR) QUASAR Quasar $0.001915 42% 0% $240.35M $1.83M 100.00B QUASAR
    290 We Love Tits (TITS) TITS We Love Tits $0.2375 11.72% 65.91% $239.76M $4.11M 999.93M TITS
    291 Nexus Mutual (NXM) NXM Nexus Mutual $ 68.58 1% 4% $236.90M $0.00 3.46M NXM
    292 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $ 1.00 0.05127% 0.02486% $236.20M $4.57M 235.74M USDT
    293 Quorium (QGOLD) QGOLD Quorium $ 2 652.99 0.7918% 2.29% $236.15M $13.46K 89.00K QGOLD
    294 Ultima (ULTIMA) ULTIMA Ultima $ 5 607.81 1% 6% $234.27M $3.66M 41.72K ULTIMA
    295 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH $ 3 252.62 1% 3% $230.73M $11.30M 70.94K WBETH
    296 Banana Gun (BANANA) BANANA Banana Gun $ 66.27 8.38% 19.21% $229.89M $114.31M 3.47M BANANA
    297 Hamster Kombat (HMSTR) HMSTR Hamster Kombat $0.003570 8% 8% $229.24M $69.76M 64.38B HMSTR
    298 Galxe (GAL) GAL Galxe $ 1.77 4% 5% $226.95M $54.76K 127.75M GAL
    299 VVS Finance (VVS) VVS VVS Finance $0.000004767 5% 6.34% $226.11M $1.39M 47.35T VVS
    300 Snek (SNEK) SNEK Snek $0.002994 2.12% 82.27% $222.72M $5.18M 74.31B SNEK