• Total Market Cap: $ 3.27T (-0.19%)
  • BTC Dominance: 57.5%
  • 24h Volume: $ 224.09B
  • BTC Price: $ 94773.37 (2.84%)
  • ETH Dominance: 11.4%
  • ETH Price: $ 3087.03 (-0.87%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
    • 2 BounceBit (BB) BB BounceBit $0.2811 6%
    • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
    hot
    • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
    • 2 Game (GTC) GTC Game $0.6813 169 926.61%
    • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
    new
    • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
    • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
    • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    101 JasmyCoin (JASMY) JASMY JasmyCoin $0.02010 3% 0.2621% $973.22M $287.09M 48.42B JASMY
    102 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH $ 3 082.99 0.7697% 3% $966.10M $1.38M 313.59K EETH
    103 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL $ 251.68 0.4090% 11.14% $964.21M $16.73M 3.83M JUPSOL
    104 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) SOLVBTC.BBN Solv Protocol SolvBTC.BBN $ 94 227.35 2.28% 5.10% $958.73M $3.43M 10.14K SOLVBTC.BBN
    105 Starknet (STRK) STRK Starknet $0.4562 6% 2% $958.06M $170.84M 2.10B STRK
    106 EOS (EOS) EOS EOS $0.6265 3% 14.12% $949.33M $143.67M 1.52B EOS
    107 Akash Network (AKT) AKT Akash Network $ 3.78 7% 20.10% $936.80M $49.56M 247.44M AKT
    108 Goatseus Maximus (GOAT) GOAT Goatseus Maximus $0.9356 19% 14.50% $932.89M $399.08M 1,000.00M GOAT
    109 Cat in a dogs world (MEW) MEW cat in a dogs world $0.01046 3% 5% $927.91M $122.10M 88.89B MEW
    110 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) $ 94 503.45 2.44% 5.03% $921.86M $138.00M 9.75K WBTC
    111 Tokenize Xchange (TKX) TKX Tokenize Xchange $ 11.29 3% 6% $904.35M $6.17M 80.00M TKX
    112 AIOZ Network (AIOZ) AIOZ AIOZ Network $0.7930 0.2085% 13.02% $899.07M $23.41M 1.13B AIOZ
    113 ECash (XEC) XEC eCash $0.00004476 0.05152% 1.78% $885.27M $55.43M 19.79T XEC
    114 NEO (NEO) NEO NEO $ 12.36 1% 6.43% $870.30M $43.77M 70.53M NEO
    115 Aerodrome Finance (AERO) AERO Aerodrome Finance $ 1.25 3% 4% $867.65M $45.83M 696.61M AERO
    116 DYdX (DYDX) DYDX dYdX $ 1.22 1% 2.08% $856.50M $37.69M 701.15M DYDX
    117 Kaia (KAIA) KAIA Kaia $0.1461 0.8429% 21.59% $856.24M $29.95M 5.86B KAIA
    118 Core (CORE) CORE Core $0.9295 1% 1% $854.06M $47.11M 921.93M CORE
    119 Axie Infinity (AXS) AXS Axie Infinity $ 5.55 2% 3.79% $852.74M $90.36M 153.67M AXS
    120 Mog Coin (MOG) MOG Mog Coin $0.000002104 11% 12% $820.41M $57.27M 390.57T MOG
    121 ApeCoin (APE) APE ApeCoin $ 1.14 1.63% 0.3824% $819.77M $295.21M 721.45M APE
    122 Pendle (PENDLE) PENDLE Pendle $ 4.96 1% 7% $812.98M $88.84M 163.84M PENDLE
    123 The Sandbox (SAND) SAND The Sandbox $0.3352 2% 19.30% $803.39M $116.94M 2.39B SAND
    124 MultiversX (EGLD) EGLD MultiversX $ 28.82 6% 1% $795.65M $77.51M 27.64M EGLD
    125 NEXO (NEXO) NEXO NEXO $ 1.23 0.2927% 5.21% $795.13M $13.39M 646.15M NEXO
    126 Binance-Peg Dogecoin (DOGE) DOGE Binance-Peg Dogecoin $0.3834 1% 4% $791.59M $10.22M 2.06B DOGE
    127 USDD (USDD) USDD USDD $ 1.00 0.02909% 0.09444% $764.86M $2.94M 764.40M USDD
    128 Mina Protocol (MINA) MINA Mina Protocol $0.6393 2% 0.2086% $755.43M $59.48M 1.18B MINA
    129 ORDI (ORDI) ORDI ORDI $ 35.88 4% 12% $753.68M $233.40M 21.00M ORDI
    130 Neiro (NEIRO) NEIRO Neiro $0.001782 13% 25% $746.59M $504.46M 420.69B NEIRO
    131 Decentraland (MANA) MANA Decentraland $0.3991 0.3824% 19.86% $745.53M $90.79M 1.87B MANA
    132 Binance Staked SOL (BNSOL) BNSOL Binance Staked SOL $ 241.46 0.3079% 11.17% $740.21M $6.47M 3.06M BNSOL
    133 DOG•GO•TO•THE•MOON (Runes) (DOG) DOG DOG•GO•TO•THE•MOON (Runes) $0.007299 11% 96.05% $730.19M $65.94M 100.00B DOG
    134 Notcoin (NOT) NOT Notcoin $0.007008 5% 4% $717.63M $216.75M 102.46B NOT
    135 Kelp DAO Restaked ETH (RSETH) RSETH Kelp DAO Restaked ETH $ 3 175.04 0.7547% 3% $694.64M $13.38M 218.94K RSETH
    136 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) $ 3 078.67 1% 3% $681.39M $808.09M 220.38K WETH
    137 Conflux (CFX) CFX Conflux $0.1416 6% 8% $655.94M $75.69M 4.63B CFX
    138 Tether Gold (XAUT) XAUT Tether Gold $ 2 658.67 0.6713% 3.24% $655.88M $6.53M 246.52K XAUT
    139 BOOK OF MEME (BOME) BOME BOOK OF MEME $0.009468 5% 15% $653.20M $439.97M 69.00B BOME
    140 Chiliz (CHZ) CHZ Chiliz $0.07162 3% 9.95% $653.15M $146.70M 9.12B CHZ
    141 Arkham (ARKM) ARKM Arkham $ 2.07 3.21% 0.004716% $650.29M $261.19M 315.47M ARKM
    142 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) $ 3 083.60 1% 3% $649.79M $766.57M 210.28K WETH
    143 Gnosis (GNO) GNO Gnosis $ 251.02 2% 1% $649.76M $10.58M 2.59M GNO
    144 Frax (FRAX) FRAX Frax $0.9958 0.06675% 0.1767% $646.72M $16.87M 649.43M FRAX
    145 Zcash (ZEC) ZEC Zcash $ 42.10 0.6654% 9.66% $637.22M $110.64M 15.12M ZEC
    146 XDC Network (XDC) XDC XDC Network $0.04214 1.32% 37.15% $630.07M $18.37M 14.93B XDC
    147 Wormhole (W) W Wormhole $0.2219 6% 8% $608.50M $102.91M 2.74B W
    148 IOTA (IOTA) IOTA IOTA $0.1687 2% 20.28% $592.76M $29.62M 3.52B IOTA
    149 Bitcoin Gold (BTG) BTG Bitcoin Gold $ 33.14 0.4464% 6.63% $583.43M $20.92M 17.51M BTG
    150 Axelar (AXL) AXL Axelar $0.6864 6% 3% $583.19M $24.31M 849.89M AXL
    151 Ethereum Name Service (ENS) ENS Ethereum Name Service $ 17.60 2% 2.50% $583.18M $164.74M 33.17M ENS
    152 Terra Luna Classic (LUNC) LUNC Terra Luna Classic $0.0001051 3% 5.81% $578.29M $47.99M 5.50T LUNC
    153 Nervos Network (CKB) CKB Nervos Network $0.01263 2% 1% $566.96M $74.45M 44.95B CKB
    154 Fwog (FWOG) FWOG Fwog $0.5724 10.92% 21% $562.32M $42.39M 975.64M FWOG
    155 Coinbase Wrapped Staked ETH (CBETH) CBETH Coinbase Wrapped Staked ETH $ 3 339.16 1% 3% $559.59M $17.98M 167.65K CBETH
    156 SuperVerse (SUPER) SUPER SuperVerse $ 1.23 1% 9% $555.30M $29.71M 451.69M SUPER
    157 DYdX (ETHDYDX) ETHDYDX dYdX $ 1.22 1% 0.2753% $552.43M $65.27M 453.20M ETHDYDX
    158 Synthetix Network (SNX) SNX Synthetix Network $ 1.67 4% 10.33% $547.19M $49.00M 327.77M SNX
    159 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol $0.5440 1% 55.93% $545.21M $44.53M 1.00B VIRTUAL
    160 Turbo (TURBO) TURBO Turbo $0.007804 7% 16% $540.19M $212.29M 69.00B TURBO
    161 Beldex (BDX) BDX Beldex $0.08051 1.21% 0.009202% $537.88M $11.60M 6.68B BDX
    162 Safe (SAFE) SAFE Safe $ 1.06 0.5216% 1.31% $533.70M $51.76M 501.63M SAFE
    163 PayPal USD (PYUSD) PYUSD PayPal USD $ 1.00 0.1312% 0.02541% $533.28M $50.63M 532.82M PYUSD
    164 PancakeSwap (CAKE) CAKE PancakeSwap $ 1.88 1% 0.3150% $531.24M $92.15M 282.64M CAKE
    165 Grass (GRASS) GRASS Grass $ 2.16 16% 25% $527.33M $193.43M 243.91M GRASS
    166 PAX Gold (PAXG) PAXG PAX Gold $ 2 660.08 0.4126% 3.35% $524.71M $22.80M 197.19K PAXG
    167 Oasis (ROSE) ROSE Oasis $0.07810 3% 0.03536% $524.64M $52.05M 6.73B ROSE
    168 CorgiAI (CORGIAI) CORGIAI CorgiAI $0.001515 4% 2.48% $520.45M $675.16K 343.53B CORGIAI
    169 Ether.fi Staked BTC (EBTC) EBTC Ether.fi Staked BTC $ 94 560.52 3.03% 4.68% $519.48M $2.15M 5.49K EBTC
    170 Super OETH (SUPEROETHB) SUPEROETHB Super OETH $ 3 086.29 0.9237% 3% $511.65M $336.09K 165.88K SUPEROETHB
    171 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) $ 94 838.34 2.95% 4.74% $509.78M $43.57M 5.38K BTC.B
    172 ZKsync (ZK) ZK ZKsync $0.1357 5% 5% $499.71M $107.36M 3.68B ZK
    173 TrueUSD (TUSD) TUSD TrueUSD $0.9994 0.05743% 0.1708% $496.09M $35.78M 495.60M TUSD
    174 Ronin (RON) RON Ronin $ 1.36 3% 5% $491.90M $27.95M 361.17M RON
    175 SATS (Ordinals) (SATS) SATS SATS (Ordinals) $0.0000002328 3% 13% $489.74M $37.59M 2.10Q SATS
    176 Blur (BLUR) BLUR Blur $0.2395 3% 0.02763% $483.68M $79.29M 2.02B BLUR
    177 DeXe (DEXE) DEXE DeXe $ 8.47 9% 2% $482.92M $2.14M 57.10M DEXE
    178 Kava (KAVA) KAVA Kava $0.4444 1% 13.81% $481.18M $28.42M 1.08B KAVA
    179 Compound (COMP) COMP Compound $ 53.89 0.9737% 11.94% $475.68M $61.82M 8.84M COMP
    180 Act I The AI Prophecy (ACT) ACT Act I The AI Prophecy $0.5005 11% 26% $474.45M $451.50M 948.25M ACT
    181 Frax Ether (FRXETH) FRXETH Frax Ether $ 3 079.63 0.8182% 3% $473.96M $2.94M 154.06K FRXETH
    182 Astar (ASTR) ASTR Astar $0.06374 7% 8.70% $472.82M $61.59M 7.41B ASTR
    183 Curve DAO (CRV) CRV Curve DAO $0.3823 4% 22.28% $471.06M $277.56M 1.24B CRV
    184 TBTC (TBTC) TBTC tBTC $ 94 670.89 3.00% 5.66% $467.20M $42.66M 4.93K TBTC
    185 GMT (GMT) GMT GMT $0.1558 5% 10.13% $465.26M $61.68M 2.98B GMT
    186 APENFT (NFT) NFT APENFT $0.0000004688 3% 3.46% $464.22M $39.23M 990.11T NFT
    187 SPX6900 (SPX) SPX SPX6900 $0.4912 8% 21% $458.09M $40.94M 930.99M SPX
    188 Polygon PoS Bridged WETH (Polygon POS) (WETH) WETH Polygon PoS Bridged WETH (Polygon POS) $ 3 085.27 1% 3% $450.11M $73.67M 145.87K WETH
    189 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.06600 4% 12.02% $445.97M $11.95M 6.75B TFUEL
    190 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield $ 1.05 0.7967% 1% $435.58M $5.23M 414.29M USDY
    191 Moo Deng (MOODENG) MOODENG Moo Deng $0.4305 11% 36.75% $426.90M $228.48M 989.97M MOODENG
    192 PepeCoin (PEPECOIN) PEPECOIN PepeCoin $ 3.54 4% 12% $426.82M $5.21M 120.47M PEPECOIN
    193 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $0.9996 0.07535% 0.08911% $425.65M $59.98M 425.75M USDC.E
    194 Zerebro (ZEREBRO) ZEREBRO Zerebro $0.4263 12.38% 415.39% $425.53M $80.42M 999.97M ZEREBRO
    195 Eigenlayer (EIGEN) EIGEN Eigenlayer $ 2.24 6% 11% $417.90M $97.22M 186.58M EIGEN
    196 WEMIX (WEMIX) WEMIX WEMIX $0.9971 2% 27.56% $412.50M $4.49M 413.43M WEMIX
    197 1inch (1INCH) 1INCH 1inch $0.3206 2% 11.99% $410.39M $73.26M 1.28B 1INCH
    198 QuantixAI (QAI) QAI QuantixAI $ 98.75 1% 1% $409.48M $6.03M 4.15M QAI
    199 USDB (USDB) USDB USDB $0.9942 0.8597% 0.2577% $404.19M $2.66M 406.05M USDB
    200 Swell Ethereum (SWETH) SWETH Swell Ethereum $ 3 309.39 0.7879% 3% $402.10M $3.43M 121.32K SWETH