• Total Market Cap: $ 2.76T (-4.6%)
  • BTC Dominance: 59.7%
  • 24h Volume: $ 141.68B
  • BTC Price: $ 83132.71 (-2.04%)
  • ETH Dominance: 7.9%
  • ETH Price: $ 1817.14 (-3.71%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 First Digital USD (FDUSD) FDUSD First Digital USD $0.9878 0.8217%
    • 2 Walrus (WAL) WAL Walrus $0.5639 5.11%
    • 3 Ethereum (ETH) ETH Ethereum $ 1 817.14 3%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 EDU Chain Bridged USDC (EDU Chain) (USDC) USDC EDU Chain Bridged USDC (EDU Chain) $ 1.00 8 352.13%
    • 3 Monero-Classic (XMC) XMC Monero-Classic $0.1338 5 389.76%
    New
    • 1 FLOPPA (FLOPPA) FLOPPA FLOPPA $0.0005237 38%
    • 2 TITAN AI (TIAI) TIAI TITAN AI $0.0007789 0.3149%
    • 3 ChatGPT Cat (YARNCAT) YARNCAT ChatGPT Cat $0.001067 23%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    101 Lido DAO (LDO) LDO Lido DAO $0.8304 5% 19% $746.52M $92.10M 897.88M LDO
    102 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) SOLVBTC.BBN Solv Protocol SolvBTC.BBN $ 82 699.31 1% 3% $743.99M $102.68K 8.99K SOLVBTC.BBN
    103 PayPal USD (PYUSD) PYUSD PayPal USD $0.9994 0.07167% 0.04148% $738.84M $86.26M 739.27M PYUSD
    104 Wrapped BNB (WBNB) WBNB Wrapped BNB $ 596.51 1% 3% $732.88M $272.00M 1.23M WBNB
    105 Berachain (BERA) BERA Berachain $ 6.78 3% 12% $732.35M $194.84M 107.99M BERA
    106 Mantle Staked Ether (METH) METH Mantle Staked Ether $ 1 932.06 3% 9% $707.41M $2.28M 366.07K METH
    107 Walrus (WAL) WAL Walrus $0.5639 5.11% % $706.56M $189.41M 1.25B WAL
    108 PAX Gold (PAXG) PAXG PAX Gold $ 3 180.64 1.32% 5.00% $700.44M $84.45M 220.32K PAXG
    109 Curve DAO (CRV) CRV Curve DAO $0.5130 3% 8% $675.23M $243.50M 1.31B CRV
    110 Tezos (XTZ) XTZ Tezos $0.6468 0.7282% 11% $671.08M $30.58M 1.04B XTZ
    111 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) WBTC Arbitrum Bridged WBTC (Arbitrum One) $ 83 000.64 1% 4% $668.92M $151.35M 8.06K WBTC
    112 Jito (JTO) JTO Jito $ 2.15 4% 10% $668.63M $58.35M 312.26M JTO
    113 GALA (GALA) GALA GALA $0.01490 4% 19% $653.41M $91.83M 43.80B GALA
    114 The Sandbox (SAND) SAND The Sandbox $0.2623 3% 16% $642.19M $83.15M 2.45B SAND
    115 Zcash (ZEC) ZEC Zcash $ 39.57 3% 0.5757% $632.63M $81.09M 15.98M ZEC
    116 BitTorrent (BTT) BTT BitTorrent $0.0000006383 3% 11% $630.10M $24.27M 986.06T BTT
    117 Stables Labs USDX (USDX) USDX Stables Labs USDX $ 1.00 0.05344% 0.08906% $626.17M $419.02K 625.93M USDX
    118 Kaia (KAIA) KAIA Kaia $0.1058 2.50% 4% $620.28M $19.30M 5.86B KAIA
    119 Bitcoin SV (BSV) BSV Bitcoin SV $ 31.09 2% 11% $618.70M $38.55M 19.85M BSV
    120 IOTA (IOTA) IOTA IOTA $0.1654 3% 17% $614.53M $37.68M 3.71B IOTA
    121 Stargate Bridged USDC (Berachain) (USDC.E) USDC.E Stargate Bridged USDC (Berachain) $ 1.00 0.1264% 0.2195% $609.58M $17.09M 608.66M USDC.E
    122 Flow (FLOW) FLOW Flow $0.3737 2% 12% $588.95M $36.39M 1.57B FLOW
    123 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL $ 153.62 4% 12% $582.80M $7.31M 3.80M MSOL
    124 The Dogeson (DOGESON) DOGESON The Dogeson $0.05277 631.80% 198 492.70% $571.63M $6.13M 10.00B DOGESON
    125 Renzo Restaked ETH (EZETH) EZETH Renzo Restaked ETH $ 1 894.77 3% 9% $555.98M $1.35M 293.62K EZETH
    126 Raydium (RAY) RAY Raydium $ 1.90 7.45% 6% $554.49M $185.74M 290.81M RAY
    127 PancakeSwap (CAKE) CAKE PancakeSwap $ 1.85 1% 19% $544.68M $106.98M 295.43M CAKE
    128 FLOKI (FLOKI) FLOKI FLOKI $0.00005592 4% 21% $541.46M $125.66M 9.66T FLOKI
    129 Honey (HONEY) HONEY Honey $ 1.00 0.1484% 0.1622% $527.21M $34.85M 527.14M HONEY
    130 Infrared Bera (IBERA) IBERA Infrared Bera $ 6.79 4% 13% $521.19M $910.54K 76.49M IBERA
    131 Helium (HNT) HNT Helium $ 2.85 5% 15% $510.89M $9.57M 179.76M HNT
    132 Ethereum Name Service (ENS) ENS Ethereum Name Service $ 15.30 4% 13% $507.79M $107.32M 33.17M ENS
    133 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL $ 131.72 4% 12% $506.70M $7.04M 3.85M JUPSOL
    134 JasmyCoin (JASMY) JASMY JasmyCoin $0.01025 6% 19% $496.92M $88.87M 48.42B JASMY
    135 TrueUSD (TUSD) TUSD TrueUSD $0.9983 0.1267% 0.1690% $494.84M $42.57M 495.52M TUSD
    136 Pendle (PENDLE) PENDLE Pendle $ 3.04 1.03% 5.04% $491.44M $207.56M 161.40M PENDLE
    137 Pyth Network (PYTH) PYTH Pyth Network $0.1354 3% 20% $490.05M $64.27M 3.62B PYTH
    138 Core (CORE) CORE Core $0.4903 1.99% 10.98% $489.41M $32.90M 998.27M CORE
    139 Beldex (BDX) BDX Beldex $0.06888 4% 6% $477.11M $4.41M 6.91B BDX
    140 DYdX (DYDX) DYDX dYdX $0.6116 4% 19% $473.84M $32.74M 772.88M DYDX
    141 PumpBTC (PUMPBTC) PUMPBTC pumpBTC $ 81 767.53 2% 3% $473.02M $171.97K 5.79K PUMPBTC
    142 Bridged USDC (Polygon PoS Bridge) (USDC.E) USDC.E Bridged USDC (Polygon PoS Bridge) $0.9989 0.03692% 0.1295% $468.48M $39.77M 468.72M USDC.E
    143 Resolv USR (USR) USR Resolv USR $0.9996 0.01196% 0.004552% $468.34M $5.02M 468.47M USR
    144 Grass (GRASS) GRASS Grass $ 1.70 7% 10.39% $467.29M $108.72M 275.48M GRASS
    145 Decentraland (MANA) MANA Decentraland $0.2393 4% 15% $447.59M $59.20M 1.87B MANA
    146 Olympus (OHM) OHM Olympus $ 27.23 0.6760% 6.37% $445.91M $2.73M 16.38M OHM
    147 Axie Infinity (AXS) AXS Axie Infinity $ 2.76 5% 20% $442.59M $35.83M 160.07M AXS
    148 MultiversX (EGLD) EGLD MultiversX $ 15.57 3% 19% $438.47M $26.25M 28.09M EGLD
    149 Fartcoin (FARTCOIN) FARTCOIN Fartcoin $0.4349 15% 22% $436.90M $256.85M 999.99M FARTCOIN
    150 Mantle Restaked ETH (CMETH) CMETH Mantle Restaked ETH $ 1 932.30 3% 9% $433.54M $10.10M 224.54K CMETH
    151 Kava (KAVA) KAVA Kava $0.4000 7.63% 15% $433.20M $61.20M 1.08B KAVA
    152 APENFT (NFT) NFT APENFT $0.0000004342 0.5457% 0.3314% $430.05M $26.56M 990.11T NFT
    153 Sonic Bridged USDC.e (Sonic) (USDC.E) USDC.E Sonic Bridged USDC.e (Sonic) $ 1.00 0.05516% 0.6975% $427.85M $22.51M 427.62M USDC.E
    154 Telcoin (TEL) TEL Telcoin $0.004636 6% 22% $426.04M $4.05M 91.90B TEL
    155 Binance-Peg Dogecoin (DOGE) DOGE Binance-Peg Dogecoin $0.1657 3% 15% $425.69M $5.07M 2.56B DOGE
    156 SPX6900 (SPX) SPX SPX6900 $0.4561 11% 25% $425.48M $54.45M 930.99M SPX
    157 Ronin (RON) RON Ronin $0.6863 3% 13% $425.13M $16.12M 619.39M RON
    158 Avalanche Bridged BTC (Avalanche) (BTC.B) BTC.B Avalanche Bridged BTC (Avalanche) $ 83 120.04 2% 4% $423.54M $26.90M 5.10K BTC.B
    159 ClBTC (CLBTC) CLBTC clBTC $ 83 800.62 1% 3% $422.77M $6.99 5.00K CLBTC
    160 L2 Standard Bridged WETH (Base) (WETH) WETH L2 Standard Bridged WETH (Base) $ 1 818.75 3% 9% $411.09M $327.26M 226.10K WETH
    161 Conflux (CFX) CFX Conflux $0.08134 0.2991% 13% $410.74M $108.35M 5.03B CFX
    162 USDB (USDB) USDB USDB $ 1.00 0.05401% 0.2613% $405.28M $3.09M 406.05M USDB
    163 OUSG (OUSG) OUSG OUSG $ 110.54 0.01093% 0.07635% $405.13M $0.00 3.66M OUSG
    164 Starknet (STRK) STRK Starknet $0.1386 4% 22% $402.89M $49.88M 2.91B STRK
    165 Compound (COMP) COMP Compound $ 44.80 2% 0.05183% $401.07M $214.22M 8.94M COMP
    166 Arbitrum Bridged WETH (Arbitrum One) (WETH) WETH Arbitrum Bridged WETH (Arbitrum One) $ 1 818.79 3% 9% $400.38M $311.24M 220.17K WETH
    167 THORChain (RUNE) RUNE THORChain $ 1.14 2% 11% $399.66M $110.67M 351.64M RUNE
    168 Hashnote USYC (USYC) USYC Hashnote USYC $ 1.05 3% 3% $393.34M $112.07 375.53M USYC
    169 Super OETH (SUPEROETHB) SUPEROETHB Super OETH $ 1 819.04 3% 10% $392.35M $1.12M 215.91K SUPEROETHB
    170 Chiliz (CHZ) CHZ Chiliz $0.04068 4% 15% $387.41M $64.55M 9.51B CHZ
    171 ECash (XEC) XEC eCash $0.00001944 0.8830% 14% $386.58M $25.26M 19.85T XEC
    172 Dogwifhat (WIF) WIF dogwifhat $0.3849 6% 28% $384.62M $297.57M 998.93M WIF
    173 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield $ 1.10 0.2838% 0.1386% $381.79M $9.44M 348.04M USDY
    174 Arweave (AR) AR Arweave $ 5.75 6% 23% $375.78M $61.07M 65.45M AR
    175 StakeWise Staked ETH (OSETH) OSETH StakeWise Staked ETH $ 1 897.27 3% 10% $368.56M $4.45K 194.21K OSETH
    176 TBTC (TBTC) TBTC tBTC $ 82 968.75 1% 4% $368.33M $14.23M 4.44K TBTC
    177 Virtuals Protocol (VIRTUAL) VIRTUAL Virtuals Protocol $0.5615 4% 26% $364.77M $157.87M 651.17M VIRTUAL
    178 Plume (PLUME) PLUME Plume $0.1825 3.30% 2.95% $362.99M $59.89M 2.00B PLUME
    179 Wormhole (W) W Wormhole $0.08053 5.81% 23% $361.58M $84.27M 4.52B W
    180 ApeCoin (APE) APE ApeCoin $0.4442 4% 20% $355.43M $61.09M 799.46M APE
    181 Frax (FRAX) FRAX Frax $0.9992 0.007230% 0.008695% $347.91M $7.81M 348.16M FRAX
    182 Reserve Rights (RSR) RSR Reserve Rights $0.006171 3% 19% $346.78M $54.43M 56.24B RSR
    183 Trust Wallet (TWT) TWT Trust Wallet $0.8273 0.6221% 10% $344.66M $18.16M 416.65M TWT
    184 Mantle Bridged USDT (Mantle) (USDT) USDT Mantle Bridged USDT (Mantle) $0.9998 0.06313% 0.1289% $342.37M $1.98M 342.72M USDT
    185 Cheems Token (CHEEMS) CHEEMS Cheems Token $0.000001669 0.4801% 6% $340.07M $9.35M 203.67T CHEEMS
    186 Beam (BEAM) BEAM Beam $0.006499 3% 35% $340.02M $29.42M 52.41B BEAM
    187 Ether.fi Staked ETH (EETH) EETH ether.fi Staked ETH $ 1 815.59 3% 9% $333.27M $44.12K 183.31K EETH
    188 Axelar (AXL) AXL Axelar $0.3506 4% 17% $330.95M $12.17M 943.15M AXL
    189 Polygon (MATIC) MATIC Polygon $0.1894 5% 19% $330.93M $1.87M 1.75B MATIC
    190 Terra Luna Classic (LUNC) LUNC Terra Luna Classic $0.00006048 2.12% 10% $329.51M $20.09M 5.45T LUNC
    191 Aerodrome Finance (AERO) AERO Aerodrome Finance $0.4064 6% 21% $327.74M $49.25M 809.09M AERO
    192 NEO (NEO) NEO NEO $ 4.60 15% 40% $324.60M $209.48M 70.53M NEO
    193 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD $0.9996 0.2038% 0.4078% $324.28M $5.41M 323.48M BUSD
    194 CgETH Hashkey Cloud (CGETH.HASHKEY) CGETH.HASHKEY cgETH Hashkey Cloud $ 1 812.70 4% 10% $322.83M $69.14 178.23K CGETH.HASHKEY
    195 JUST (JST) JST JUST $0.03167 1.52% 1.64% $313.62M $56.70M 9.90B JST
    196 Pudgy Penguins (PENGU) PENGU Pudgy Penguins $0.004875 3% 31% $306.66M $71.69M 62.86B PENGU
    197 Onyxcoin (XCN) XCN Onyxcoin $0.009130 2.52% 16% $306.27M $55.50M 33.18B XCN
    198 LayerZero (ZRO) ZRO LayerZero $ 2.75 0.07149% 9% $305.10M $185.29M 111.15M ZRO
    199 Gnosis (GNO) GNO Gnosis $ 117.07 2% 9% $303.41M $34.41M 2.59M GNO
    200 Safe (SAFE) SAFE Safe $0.5319 4% 3% $302.51M $33.40M 566.91M SAFE