• Total Market Cap: $3.88T (1.13%)
  • BTC Dominance: 56.1%
  • 24h Volume:  $93.65B
  • BTC Price:  $109 037.62 (0.79%)
  • ETH Dominance: 13.8%
  • ETH Price:  $4 472.46 (2.33%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 Story (IP) IP Story $7.83 32.63%
    • 2 Pudgy Penguins (PENGU) PENGU Pudgy Penguins $0.02999 3.43%
    • 3 Cronos (CRO) CRO Cronos $0.2899 11.01%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
    • 2 CATX (CATX) CATX CATX $7.16 2 947.84%
    • 3 INFERNO (INF) INF INFERNO $2.94 2 827.46%
    New
    • 1 DePIN Baby (DEPIN) DEPIN DePIN Baby $0.4699 46.20%
    • 2 The Eagle (EAGLE) EAGLE The Eagle $3.26 46.77%
    • 3 Spiritcoin (SPIRITCOIN) SPIRITCOIN spiritcoin $0.2099 -57.95%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1101 StandX DUSD (DUSD) DUSD StandX DUSD $1.00 0.008789% 0.006179% $29.45M $116.68K 29.46M DUSD
    1102 Etherex Liquid Staking Token (REX33) REX33 Etherex Liquid Staking Token $0.3800 0.6803% -8.65% $29.32M $907.62K 78.01M REX33
    1103 Mobox (MBOX) MBOX Mobox $0.05999 3.10% -5.43% $29.27M $4.02M 500.32M MBOX
    1104 Covalent X Token (CXT) CXT Covalent X Token $0.02999 0.1491% -21.80% $29.13M $3.67M 939.18M CXT
    1105 Crypto Trading Fund (CTF) CTF Crypto Trading Fund $0.2399 -11.12% -20.73% $29.04M $2.84K 119.90M CTF
    1106 LimeWire (LMWR) LMWR LimeWire $0.08000 -1.18% -10.00% $29.00M $1.47M 363.24M LMWR
    1107 OHO Blockchain (OHO) OHO OHO Blockchain $1.20 0.8121% -5.30% $28.98M $178.52K 24.14B OHO
    1108 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) $1.00 0.2321% 0.4376% $28.95M $4.50M 28.91M USDC.E
    1109 Sillynubcat (NUB) NUB Sillynubcat $0.02999 -1.40% -24.80% $28.95M $1.09M 999.93M NUB
    1110 FLOCK (FLOCK) FLOCK FLOCK $0.2600 -7.49% -23.71% $28.89M $42.94M 221.01M FLOCK
    1111 Gradients (SN56) SN56 Gradients $12.37 1.85% -18.42% $28.87M $208.24K 2.33M SN56
    1112 STON (STON) STON STON $0.7800 0.7356% -2.38% $28.72M $24.00K 37.05M STON
    1113 Kofi Aptos (KAPT) KAPT Kofi Aptos $4.36 3.06% -8.52% $28.72M $90.04K 6.59M KAPT
    1114 Assemble AI (ASM) ASM Assemble AI $0.02000 2.10% -5.72% $28.71M $266.92K 1.50B ASM
    1115 SDOLA (SDOLA) SDOLA sDOLA $1.15 0.05868% 0.1039% $28.70M $239.16K 25.00M SDOLA
    1116 Unit Solana (USOL) USOL Unit Solana $205.78 0.9483% 0.08218% $28.68M $28.39M 139.36K USOL
    1117 Morphware (XMW) XMW Morphware $0.04000 -4.74% -20.92% $28.61M $198.86K 780.58M XMW
    1118 IBS [OLD] (IBS) IBS IBS [OLD] $0.02999 % 0% $28.56M $0.02999 0.00 IBS
    1119 NEURALAI (NEURAL) NEURAL NEURALAI $2.84 1.89% -17.32% $28.41M $69.13K 10.00M NEURAL
    1120 Private Aviation Finance Token (CINO) CINO Private Aviation Finance Token $0.04000 -7.01% -8.04% $28.36M $31.44K 659.81M CINO
    1121 Viction (VIC) VIC Viction $0.2300 2.96% -8.23% $28.24M $3.60M 122.32M VIC
    1122 Firmachain (FCT) FCT Firmachain $0.02999 0.5044% -4.34% $28.12M $164.19K 1.04B FCT
    1123 Spring Staked SUI (SSUI) SSUI Spring Staked SUI $3.39 2.23% -10.87% $28.10M $111.21K 8.30M SSUI
    1124 Book of Ethereum (BOOE) BOOE Book of Ethereum $0.2800 4.10% 23.94% $28.01M $250.96K 100.00M BOOE
    1125 DForce (DF) DF dForce $0.02999 2.21% -10.55% $27.95M $1.05M 999.93M DF
    1126 Rings scBTC (SCBTC) SCBTC Rings scBTC $109.13K 1.10% -4.28% $27.92M $48.84K 255.88 SCBTC
    1127 Polygon Hermez Bridged USDT (x Layer) (USDT) USDT Polygon Hermez Bridged USDT (x Layer) $1.00 0.007609% 0.003316% $27.82M $2.60M 27.82M USDT
    1128 Alpha Quark (AQT) AQT Alpha Quark $1.03 0.1913% -4.52% $27.69M $2.49M 26.81M AQT
    1129 Alien Worlds (TLM) TLM Alien Worlds $4.54 3.19% -9.69% $27.53M $4.20M 6.07B TLM
    1130 Apraemio (APRA) APRA Apraemio $0.2000 0.8043% 11.54% $27.49M $75.18K 138.00M APRA
    1131 Automata (ATA) ATA Automata $0.05000 3.28% -8.50% $27.37M $976.31K 587.79M ATA
    1132 MAI (MIMATIC) MIMATIC MAI $0.9899 0.1839% 0.1873% $27.29M $19.15K 27.56M MIMATIC
    1133 World Chain Bridged USDC (World Chain) (USDC.E) USDC.E World Chain Bridged USDC (World Chain) $1.00 0.3250% 0.00009283% $27.27M $3.22M 27.22M USDC.E
    1134 Synapse (SYN) SYN Synapse $0.1199 3.15% -15.44% $27.25M $3.34M 219.07M SYN
    1135 DuckChain Token (DUCK) DUCK DuckChain Token $5.09 3.53% -7.86% $27.25M $3.13M 5.35B DUCK
    1136 Radiant Capital (RDNT) RDNT Radiant Capital $0.02000 2.73% -6.95% $27.21M $3.17M 1.29B RDNT
    1137 Foom (FOOM) FOOM Foom $0.1600 3.55% -1.37% $27.21M $338.43K 175.00T FOOM
    1138 Lisk Bridged wstETH (Lisk) (WSTETH) WSTETH Lisk Bridged wstETH (Lisk) $5.38K 3.06% -6.74% $27.15M $49.20K 5.05K WSTETH
    1139 Mr. Miggles (MIGGLES) MIGGLES Mr. Miggles $0.02999 5.36% -17.58% $27.10M $1.28M 958.76M MIGGLES
    1140 AGI ALPHA AGENT (AGIALPHA) AGIALPHA AGI ALPHA AGENT $0.02999 -4.08% -1.29% $27.04M $308.74K 999.99M AGIALPHA
    1141 Mossland (MOC) MOC Mossland $0.05999 1.74% -3.98% $26.95M $237.05K 432.49M MOC
    1142 YnBNB MAX (YNBNBX) YNBNBX ynBNB MAX $886.19 0.6377% -2.66% $26.94M $50.76 30.43K YNBNBX
    1143 MAP Protocol (MAPO) MAPO MAP Protocol $4.48 0.4887% -5.06% $26.87M $693.45K 5.99B MAPO
    1144 Flayer (FLAY) FLAY Flayer $0.04000 11.35% -12.79% $26.78M $219.92K 600.00M FLAY
    1145 Dego Finance (DEGO) DEGO Dego Finance $1.28 -5.81% -2.53% $26.72M $5.95M 21.00M DEGO
    1146 Agora AUSD (Katana) (AUSD) AUSD Agora AUSD (Katana) $1.00 0.09052% 0.003209% $26.69M $2.56M 26.65M AUSD
    1147 Autonomi (ANT) ANT Autonomi $0.05999 0.9336% -7.06% $26.67M $52.92K 464.29M ANT
    1148 Trusta AI (TA) TA Trusta AI $0.1499 10.24% 202.45% $26.58M $52.94M 180.00M TA
    1149 Hypha Staked AVAX (STAVAX) STAVAX Hypha Staked AVAX $27.16 2.26% -8.70% $26.58M $289.63K 977.08K STAVAX
    1150 XPLA (XPLA) XPLA XPLA $0.02999 0.9394% -3.87% $26.56M $36.37K 820.15M XPLA
    1151 Groestlcoin (GRS) GRS Groestlcoin $0.2999 0.01725% -1.78% $26.52M $332.25K 88.29M GRS
    1152 Abster (ABSTER) ABSTER Abster $0.02999 5.78% -16.58% $26.50M $121.33K 990.49M ABSTER
    1153 SideShift (XAI) XAI SideShift $0.1700 0.01739% 2.33% $26.39M $19.71K 151.20M XAI
    1154 Milady Meme Coin (LADYS) LADYS Milady Meme Coin $0.02999 2.48% -8.07% $26.39M $3.66M 888.00T LADYS
    1155 Unicorn Fart Dust (UFD) UFD Unicorn Fart Dust $0.02999 0.9443% -21.83% $26.39M $3.20M 999.99M UFD
    1156 Lido Staked SOL (STSOL) STSOL Lido Staked SOL $248.22 0.1147% 0.3835% $26.34M $79.70K 106.16K STSOL
    1157 MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One) $1.00 0.004400% 0.1080% $26.31M $2.04M 26.31M DAI
    1158 Cortex (CX) CX Cortex $0.02000 5.19% -20.69% $26.19M $4.90 1.21B CX
    1159 Test (TST) TST Test $0.02999 0.7027% -7.25% $26.18M $5.04M 946.04M TST
    1160 Santos FC Fan Token (SANTOS) SANTOS Santos FC Fan Token $1.95 0.1237% -9.30% $26.11M $4.87M 13.39M SANTOS
    1161 BurnedFi (BURN) BURN BurnedFi $2.12 7.35% -1.34% $26.09M $590.58K 12.52M BURN
    1162 DeFituna (TUNA) TUNA DeFituna $0.08999 -4.11% -33.84% $26.07M $1.06M 281.50M TUNA
    1163 SparkDEX (SPRK) SPRK SparkDEX $0.02999 1.88% -13.29% $26.04M $18.74K 821.10M SPRK
    1164 Sperax (SPA) SPA Sperax $0.01000 -4.41% -3.77% $26.03M $4.13M 2.43B SPA
    1165 Minutes Network Token (MNTX) MNTX Minutes Network Token $0.3400 0.1959% -3.68% $25.82M $42.20K 76.84M MNTX
    1166 Ava AI (AVA) AVA Ava AI $0.02999 2.18% -7.16% $25.79M $8.02M 999.36M AVA
    1167 Bitcoin Limited Edition (BTCLE) BTCLE Bitcoin Limited Edition $128.71 -1.01% -1.71% $25.77M $50.54K 200.19K BTCLE
    1168 Empyreal (EMP) EMP Empyreal $85.93 4.70% -21.69% $25.75M $79.82K 300.00K EMP
    1169 Crown by Third Time Games (CROWN) CROWN Crown by Third Time Games $0.1000 -10.05% -16.12% $25.70M $214.49K 250.00M CROWN
    1170 TOPIA (TOPIA) TOPIA TOPIA $0.01000 20.12% 26.45% $25.69M $151.00K 1.95B TOPIA
    1171 AtomOne (ATONE) ATONE AtomOne $0.2200 -3.21% -3.84% $25.65M $14.12K 116.20M ATONE
    1172 Haedal Protocol (HAEDAL) HAEDAL Haedal Protocol $0.1300 5.05% -8.75% $25.64M $13.34M 195.00M HAEDAL
    1173 Vertical AI (VERTAI) VERTAI Vertical AI $0.2600 8.00% -24.23% $25.62M $346.86K 100.00M VERTAI
    1174 Beincom (BIC) BIC Beincom $0.01000 3.28% -4.03% $25.57M $21.94K 1.86B BIC
    1175 NodeAI (GPU) GPU NodeAI $0.2600 -2.89% -19.06% $25.54M $253.56K 97.15M GPU
    1176 Elephant Money (ELEPHANT) ELEPHANT Elephant Money $0.05000 0.2384% -1.83% $25.49M $7.23K 497.48T ELEPHANT
    1177 Orbiter Finance (OBT) OBT Orbiter Finance $5.31 -2.65% -6.38% $25.45M $4.54M 4.80B OBT
    1178 Portal (PORTAL) PORTAL Portal $0.04000 2.93% -4.07% $25.40M $7.12M 586.68M PORTAL
    1179 Clover Finance (CLV) CLV Clover Finance $0.02000 1.41% -2.09% $25.33M $1.43M 1.22B CLV
    1180 DYdX (ETHDYDX) ETHDYDX dYdX $0.6099 1.35% -11.88% $25.33M $13.66M 41.66M ETHDYDX
    1181 WeFi (WFI) WFI WeFi $0.6199 0.6969% 0.7086% $25.31M $730.60K 40.47M WFI
    1182 Infinitar Governance Token (IGT) IGT Infinitar Governance Token $0.05000 -6.25% -33.33% $25.31M $643.36K 468.53M IGT
    1183 Enzyme (MLN) MLN Enzyme $8.42 1.39% -4.75% $25.25M $2.31M 3.00M MLN
    1184 CHEQD Network (CHEQ) CHEQ CHEQD Network $0.02999 2.70% 45.46% $25.20M $482.99K 956.82M CHEQ
    1185 AhaToken (AHT) AHT AhaToken $3.63 0.2042% -2.44% $25.13M $166.05K 6.93B AHT
    1186 Soneium Bridged USDC (Soneium) (USDC.E) USDC.E Soneium Bridged USDC (Soneium) $1.00 0.03917% 0.3663% $24.94M $1.10M 24.98M USDC.E
    1187 Build On BNB (BOB) BOB Build On BNB $0.05999 0.1261% -11.98% $24.92M $6.13M 420.69T BOB
    1188 Alchemix (ALCX) ALCX Alchemix $10.06 2.52% -6.92% $24.89M $1.56M 2.48M ALCX
    1189 Crow with knife (CAW) CAW crow with knife $0.02999 12.27% 46.63% $24.89M $414.92K 767.39T CAW
    1190 Wen (WEN) WEN Wen $0.02999 0.5734% -1.56% $24.89M $1.37M 727.62B WEN
    1191 L2 Standard Bridged USDT (Base) (USDT) USDT L2 Standard Bridged USDT (Base) $1.00 0.02035% 0.01483% $24.86M $4.63M 24.88M USDT
    1192 Swell (SWELL) SWELL Swell $9.46 2.09% -15.62% $24.84M $3.57M 2.62B SWELL
    1193 Own The Doge (DOG) DOG Own The Doge $1.82 1.64% -8.08% $24.83M $54.54K 13.61B DOG
    1194 Plxyer (PLXY) PLXY Plxyer $0.02000 % 0% $24.81M $13.53 10.00B PLXY
    1195 CDAI (CDAI) CDAI cDAI $0.02000 0.002350% 0.03398% $24.80M $58.89 996.47M CDAI
    1196 Stronghold Staked SOL (STRONGSOL) STRONGSOL Stronghold Staked SOL $230.59 0.2872% 0.3831% $24.80M $64.11K 107.54K STRONGSOL
    1197 VedoraAI (VED) VED VedoraAI $0.2899 % 0.3996% $24.67M $14.35 85.95M VED
    1198 Coinmetro (XCM) XCM Coinmetro $0.08000 0.1315% -13.21% $24.66M $35.11K 302.27M XCM
    1199 Injective Bridged USDT (Injective) (USDT) USDT Injective Bridged USDT (Injective) $1.00 0.009499% % $24.66M $575.48 24.66M USDT
    1200 BXN (BXN) BXN BXN $1.58 0.4051% 11.83% $24.66M $546.13K 15.56B BXN
    Forgot Your Password?
    By registering, you agree to our Terms of Use and Privacy Policy.