Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

  • 1 Bonk (BONK) BONK Bonk $0.02000 2.14%
  • 2 Sui (SUI) SUI Sui $2.86 -1.30%
  • 3 Aerodrome Finance (AERO) AERO Aerodrome Finance $0.6700 -4.23%
  • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.04000 15 482.56%
  • 2 Mixie (MIXIE) MIXIE Mixie $0.02000 11 338.05%
  • 3 Mineable (MNB) MNB Mineable $1.74 7 480.08%
  • 1 AiAPIS (APIS) APIS aiAPIS $0.01000 13.31%
  • 2 Nexgent AI (NEXGENT) NEXGENT Nexgent AI $0.2000 0.2517%
  • 3 Kittenswap (KITTEN) KITTEN Kittenswap $0.04000 -2.42%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1301 Contentos (COS) COS Contentos $2.95 0.06672% -2.15% $15.29M $1.60M 5.18B COS
1302 Lmeow (LMEOW) LMEOW lmeow $0.02000 -1.40% 37.93% $15.28M $272.34K 1.00B LMEOW
1303 Gold DAO (GOLDAO) GOLDAO Gold DAO $0.02000 -5.38% -5.40% $15.25M $1.98K 707.66M GOLDAO
1304 Blockasset (BLOCK) BLOCK Blockasset $0.08000 0.9527% -7.99% $15.24M $339.41K 199.02M BLOCK
1305 SEDA (SEDA) SEDA SEDA $0.05000 3.22% 14.24% $15.19M $575.96K 336.58M SEDA
1306 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) $1.00 0.01050% 0.08126% $15.18M $3.27M 15.18M USDC
1307 TAOHash (SN14) SN14 TAOHash $9.05 -4.31% -19.66% $15.18M $937.92K 1.68M SN14
1308 Stronghold Staked SOL (STRONGSOL) STRONGSOL Stronghold Staked SOL $166.35 -1.34% -3.53% $15.17M $41.55K 91.20K STRONGSOL
1309 CHEQD Network (CHEQ) CHEQ CHEQD Network $0.02000 0.1589% 20.10% $15.08M $308.28K 935.46M CHEQ
1310 TERA (TERA) TERA TERA $0.02000 % 0% $15.03M $0 754.50M TERA
1311 Bridged Wrapped Bitcoin (StarkGate) (WBTC) WBTC Bridged Wrapped Bitcoin (StarkGate) $108.23K 0.2631% 0.9843% $15.02M $38.71K 138.67 WBTC
1312 DAYSTARTER (DST) DST DAYSTARTER $0.02999 % 0% $15.02M $0.1300 584.45M DST
1313 Equilibria Finance (EQB) EQB Equilibria Finance $0.4400 -4.23% 1.28% $15.02M $39.01K 33.85M EQB
1314 Vara Network (VARA) VARA Vara Network $4.32 3.93% -3.16% $14.98M $609.83K 3.48B VARA
1315 XBorg (XBG) XBG XBorg $0.07000 -2.53% 19.11% $14.95M $51.00K 215.00M XBG
1316 PepeFork (PORK) PORK PepeFork $0.05000 -6.38% 17.47% $14.95M $382.47K 330.43T PORK
1317 Star Atlas DAO (POLIS) POLIS Star Atlas DAO $0.05000 -1.66% 0.8191% $14.93M $295.30K 295.58M POLIS
1318 FINSCHIA (FNSA) FNSA FINSCHIA $18.76 % 0% $14.93M $458.89 665.87K FNSA
1319 Relend Network USDC - Starknet (RUSDC-STARK) RUSDC-STARK Relend Network USDC - Starknet $0.9899 0.3789% 0.3899% $14.93M $3.41K 15.02M RUSDC-STARK
1320 Bluzelle (BLZ) BLZ Bluzelle $0.02999 -1.90% -1.56% $14.90M $1.06M 466.64M BLZ
1321 Eafin (EAFIN) EAFIN Eafin $0.07000 % 0% $14.87M $31.81 218.03M EAFIN
1322 Metacade (MCADE) MCADE Metacade $8.77 -2.25% -4.26% $14.85M $949.66K 1.69B MCADE
1323 RETARDIO (RETARDIO) RETARDIO RETARDIO $0.01000 -7.35% -16.34% $14.83M $906.52K 999.74M RETARDIO
1324 PEPPER (PEPPER) PEPPER PEPPER $1.69 17.12% 7.58% $14.83M $53.67K 8.78Q PEPPER
1325 Score (SN44) SN44 Score $11.94 3.89% -10.06% $14.82M $2.02M 1.25M SN44
1326 Dolomite (DOLO) DOLO Dolomite $0.04000 7.43% 10.38% $14.81M $4.33M 361.69M DOLO
1327 Basenji (BENJI) BENJI Basenji $0.01000 -4.60% 2.28% $14.80M $2.52M 1.00B BENJI
1328 Alchemix USD (ALUSD) ALUSD Alchemix USD $0.9899 0.1759% 0.2574% $14.75M $131.66K 14.85M ALUSD
1329 Stake DAO (SDT) SDT Stake DAO $0.2300 0.8633% 4.69% $14.69M $234.30 63.34M SDT
1330 Enecuum (ENQ) ENQ Enecuum $0.05000 % 0% $14.67M $0 293.42M ENQ
1331 Quickswap (QUICK) QUICK Quickswap $0.02000 1.45% 1.62% $14.66M $7.06M 752.63M QUICK
1332 Flamingo Finance (FLM) FLM Flamingo Finance $0.02999 -1.16% -19.69% $14.63M $5.77M 550.64M FLM
1333 UPCX (UPC) UPC UPCX $3.52 0.3133% -1.41% $14.61M $1.00M 4.15M UPC
1334 WEMIX Dollar (WEMIX$) WEMIX$ WEMIX Dollar $1.01 -1.75% 0.02091% $14.61M $89.08K 14.54M WEMIX$
1335 LumiWave (LWA) LWA LumiWave $0.02000 0.09532% -4.52% $14.57M $1.07M 770.08M LWA
1336 Cointel (COLS) COLS Cointel $0.04000 0.8139% 3.64% $14.52M $2.12M 400.00M COLS
1337 COCA (COCA) COCA COCA $0.1300 0.5193% 0.8267% $14.51M $288.71K 113.67M COCA
1338 O Intelligence Coin (OI) OI O Intelligence Coin $14.48M -8.48% -22.64% $14.51M $5.26K 1.00 OI
1339 ZND Token (ZND) ZND ZND Token $0.1100 -1.43% 9.43% $14.48M $4.43M 127.11M ZND
1340 Scallop (SCA) SCA Scallop $0.1300 -2.87% 42.67% $14.45M $6.70M 114.70M SCA
1341 ShapeShift FOX (FOX) FOX ShapeShift FOX $0.02000 1.58% 4.73% $14.41M $308.97K 622.36M FOX
1342 SYMMIO (SYMM) SYMM SYMMIO $0.04000 8.87% -1.90% $14.40M $75.73K 383.95M SYMM
1343 Vyvo Smart Chain (VSC) VSC Vyvo Smart Chain $3.05 0.07147% -16.08% $14.27M $224.70K 4.67B VSC
1344 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token $1.44 1.28% 0.3579% $14.27M $3.88M 9.89M PSG
1345 Biden Coin (BIDEN) BIDEN Biden Coin $0.1400 -4.01% % $14.23M $106.87K 100.00B BIDEN
1346 Everclear (CLEAR) CLEAR Everclear $0.02999 5.68% -11.75% $14.18M $136.21K 432.83M CLEAR
1347 Dragonchain (DRGN) DRGN Dragonchain $0.04000 -6.83% -15.40% $14.18M $133.12K 368.54M DRGN
1348 Aura BAL (AURABAL) AURABAL Aura BAL $3.86 0.1871% -1.34% $14.17M $24.40K 3.67M AURABAL
1349 AMATERASU OMIKAMI (OMIKAMI) OMIKAMI AMATERASU OMIKAMI $0.01000 0.4366% -3.32% $14.15M $98.13K 999.59M OMIKAMI
1350 Bitget Staked SOL (BGSOL) BGSOL Bitget Staked SOL $162.31 -1.45% -3.66% $14.14M $2.43M 87.09K BGSOL
1351 HERBCOIN (HERB) HERB HERBCOIN $0.1499 0.01653% -4.62% $14.13M $2.84K 92.31M HERB
1352 DIMO (DIMO) DIMO DIMO $0.04000 1.27% -3.90% $14.09M $182.32K 336.35M DIMO
1353 Definitive (EDGE) EDGE Definitive $0.07000 0.3359% -5.48% $14.09M $1.39M 203.02M EDGE
1354 Sleepless AI (AI) AI Sleepless AI $0.1100 -2.85% -2.12% $14.08M $7.16M 130.00M AI
1355 Cratos (CRTS) CRTS Cratos $0.2200 0.7370% 3.77% $14.03M $648.04K 63.47B CRTS
1356 WUFFI (WUF) WUF WUFFI $0.1700 0.3900% 0.6004% $14.03M $52.56K 83.56T WUF
1357 Wall Street Pepe (WEPE) WEPE Wall Street Pepe $0.07000 -7.36% 1.08% $14.01M $2.43M 200.00B WEPE
1358 Finvesta (FINVESTA) FINVESTA Finvesta $13.79 6.81% -21.38% $13.95M $20.40K 1.01M FINVESTA
1359 Stargate Bridged USDC (Story) (USDC.E) USDC.E Stargate Bridged USDC (Story) $1.00 0.05974% 0.002716% $13.92M $579.02K 13.92M USDC.E
1360 Spectral (SPEC) SPEC Spectral $0.6700 0.4200% -2.83% $13.91M $4.74M 20.61M SPEC
1361 Constellation Staked ETH (XRETH) XRETH Constellation Staked ETH $3.07K % 0% $13.87M $59.24 4.47K XRETH
1362 Bridged USDC (Etherlink) (USDC) USDC Bridged USDC (Etherlink) $0.9899 0.3170% 1.28% $13.87M $1.58M 14.02M USDC
1363 LAMBO (LAMBO) LAMBO LAMBO $1.38 -17.91% -45.26% $13.85M $4.04M 10.00B LAMBO
1364 Redbelly Network (RBNT) RBNT Redbelly Network $0.01000 -2.81% -12.51% $13.84M $1.06M 1.02B RBNT
1365 MinoTari (Tari) (XTM) XTM MinoTari (Tari) $0.01000 -5.65% -3.26% $13.84M $1.20M 1.37B XTM
1366 Grok (GROK) GROK Grok $2.19 0.06315% 2.07% $13.84M $4.14M 6.32B GROK
1367 Seamless Protocol (SEAM) SEAM Seamless Protocol $0.3599 -2.23% -3.09% $13.82M $274.47K 38.58M SEAM
1368 Mainframe (MFT) MFT Mainframe $1.47 % 9.18% $13.78M $5.26 9.39B MFT
1369 Hum(AI)n Web3 (DOME) DOME Hum(AI)n Web3 $0.1499 -9.85% -21.71% $13.78M $687.30K 91.14B DOME
1370 Agent Virtual Machine (AVM) AVM Agent Virtual Machine $0.2600 4.37% 17.05% $13.74M $1.14M 53.15M AVM
1371 The Innovation Game (TIG) TIG The Innovation Game $0.6099 -13.18% -18.75% $13.71M $1.61M 22.12M TIG
1372 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) $1.00 0.08412% 0.01693% $13.67M $216.00K 13.67M ZUSDC
1373 HUMAN Protocol (HMT) HMT HUMAN Protocol $0.02000 -10.34% -8.37% $13.65M $56.00K 757.87M HMT
1374 Bridged USD Coin (PulseChain) (USDC) USDC Bridged USD Coin (PulseChain) $1.00 0.2826% 0.04625% $13.64M $1.34M 13.65M USDC
1375 Berachain Staked ETH (BERAETH) BERAETH Berachain Staked ETH $2.59K 0.8411% 3.14% $13.59M $177.61 5.24K BERAETH
1376 Quasar (QSR) QSR Quasar $0.02000 % 0% $13.58M $580.77 578.58M QSR
1377 Carrot (CRT) CRT Carrot $109.61 0.04317% 0.4807% $13.55M $12.81K 123.63K CRT
1378 Based ETH (BSDETH) BSDETH Based ETH $2.62K 0.8753% 1.85% $13.54M $607.74K 5.17K BSDETH
1379 WOLFI (WOLFI) WOLFI WOLFI $1.36 6.95% 52.90% $13.54M $500.42K 10.00B WOLFI
1380 Eggs Finance (EGGS) EGGS Eggs Finance $0.3499 -2.58% -2.95% $13.53M $38.39K 38.81B EGGS
1381 0xGasless (0XGAS) 0XGAS 0xGasless $1.23 23.08% 18.41% $13.53M $132.86K 11.00M 0XGAS
1382 Dimitra (DMTR) DMTR Dimitra $0.01000 -3.44% 0.3175% $13.52M $273.85K 971.07M DMTR
1383 Synternet (SYNT) SYNT Synternet $0.01000 0.5562% 15.68% $13.50M $1.49M 984.56M SYNT
1384 Cult DAO (CULT) CULT Cult DAO $3.31 0.6672% -3.40% $13.43M $110.62K 4.06T CULT
1385 BiLira (TRYB) TRYB BiLira $0.02999 0.2912% 0.6275% $13.43M $51.64K 536.85M TRYB
1386 Numbers Protocol (NUM) NUM Numbers Protocol $0.02000 1.14% 0.09061% $13.42M $885.57K 800.68M NUM
1387 Wrapped Mantle (WMNT) WMNT Wrapped Mantle $0.5600 -1.74% -4.36% $13.33M $639.02K 23.73M WMNT
1388 SpaceChain (ERC-20) (SPC) SPC SpaceChain (ERC-20) $0.02999 3.07% 10.56% $13.31M $20.90K 406.29M SPC
1389 Telos (TLOS) TLOS Telos $0.02999 -5.18% -12.80% $13.31M $2.23M 420.00M TLOS
1390 Tranchess (CHESS) CHESS Tranchess $0.07000 1.10% -8.39% $13.29M $24.82M 201.77M CHESS
1391 Rich Quack (QUACK) QUACK Rich Quack $0.2999 0.3590% -1.14% $13.27M $310.21K 44.35Q QUACK
1392 Coinbase Wrapped XRP (CBXRP) CBXRP Coinbase Wrapped XRP $2.25 0.3167% 0.5579% $13.25M $1.34M 5.88M CBXRP
1393 BitMind (SN34) SN34 BitMind $8.17 -3.65% -7.90% $13.24M $1.02M 1.62M SN34
1394 World of Dypians (WOD) WOD World of Dypians $0.05999 0.3358% 0.7704% $13.23M $7.78M 218.71M WOD
1395 BMX (BMX) BMX BMX $4.77 -7.44% -14.29% $13.22M $29.82K 2.77M BMX
1396 Vita Inu (VINU) VINU Vita Inu $0.01000 0.4039% -4.15% $13.19M $1.15M 899.60T VINU
1397 Frankencoin (ZCHF) ZCHF Frankencoin $1.24 -1.19% -1.14% $13.19M $117.85K 10.63M ZCHF
1398 THORSwap (THOR) THOR THORSwap $0.07000 -1.56% -9.13% $13.17M $9.57K 196.72M THOR
1399 DEFI.ssi (DEFI.SSI) DEFI.SSI DEFI.ssi $0.5 -1.17% 0.2960% $13.13M $102.62K 25.98M DEFI.SSI
1400 W.ai (Parked) (SN39) SN39 w.ai (Parked) $8.49 13.70% -21.36% $13.13M $5.85M 1.55M SN39
By registering, you agree to our Terms of Service and Privacy Policy.