• Total Market Cap: $ 3.27T (-0.19%)
  • BTC Dominance: 57.5%
  • 24h Volume: $ 224.09B
  • BTC Price: $ 94773.37 (2.84%)
  • ETH Dominance: 11.4%
  • ETH Price: $ 3087.03 (-0.87%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
    • 2 BounceBit (BB) BB BounceBit $0.2811 6%
    • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
    hot
    • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
    • 2 Game (GTC) GTC Game $0.6813 169 926.61%
    • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
    new
    • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
    • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
    • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1201 Synternet (SYNT) SYNT Synternet $0.03079 5.24% 16% $20.73M $3.00M 672.22M SYNT
    1202 Chain-key Bitcoin (CKBTC) CKBTC Chain-key Bitcoin $ 94 803.71 2.74% 3.87% $20.71M $138.52K 218.54 CKBTC
    1203 Klever (KLV) KLV Klever $0.002290 2% 4% $20.68M $1.27M 9.03B KLV
    1204 SUSD (Optimism) (SUSD) SUSD sUSD (Optimism) $ 1.00 0.01231% 0.05063% $20.68M $7.72M 20.63M SUSD
    1205 Gui Inu (GUI) GUI Gui Inu $0.00003719 3.48% 14% $20.66M $1.29M 555.90B GUI
    1206 Top Hat (HAT) HAT Top Hat $0.02080 10% 709.04% $20.63M $7.93M 990.00M HAT
    1207 LUKSO [OLD] (LYXE) LYXE LUKSO [OLD] $ 1.33 11% 26% $20.63M $38.17K 15.58M LYXE
    1208 Pikaboss (PIKA) PIKA Pikaboss $0.00000004892 1.18% 2% $20.58M $24.84K 420.69T PIKA
    1209 Dtravel (TRVL) TRVL Dtravel $0.05844 4% 8% $20.56M $138.74K 352.03M TRVL
    1210 WINR Protocol (WINR) WINR WINR Protocol $0.04094 5% 24.65% $20.49M $795.71K 500.60M WINR
    1211 Omega (OMEGA) OMEGA Omega $0.02046 29% 50% $20.48M $2.58M 1,000.00M OMEGA
    1212 AirDAO (AMB) AMB AirDAO $0.006508 6% 0.9969% $20.46M $5.55M 3.14B AMB
    1213 Diamond (DMD) DMD Diamond $ 5.32 1.69% 7.78% $20.43M $41.66K 3.84M DMD
    1214 MakerDAO Optimism Bridged DAI (Optimism) (DAI) DAI MakerDAO Optimism Bridged DAI (Optimism) $0.9994 0.1002% 0.1449% $20.40M $2.58M 20.38M DAI
    1215 Rake.com (RAKE) RAKE Rake.com $0.0002970 4% 19% $20.39M $299.59K 68.72B RAKE
    1216 Settled EthXY Token (SEXY) SEXY Settled EthXY Token $0.2036 8% 17% $20.38M $96.39K 100.00M SEXY
    1217 Terminus (TERMINUS) TERMINUS Terminus $0.2009 19% 39% $20.32M $3.49M 100.00M TERMINUS
    1218 GenomesDAO GENOME (GENOME) GENOME GenomesDAO GENOME $0.02020 0.8056% 121.70% $20.18M $370.42K 1.00B GENOME
    1219 Diamond Launch (DLC) DLC Diamond Launch $0.2087 2.94% 5.17% $20.05M $106.41K 96.20M DLC
    1220 PIVX (PIVX) PIVX PIVX $0.2271 3% 4.52% $19.98M $2.58M 87.97M PIVX
    1221 OG Fan Token (OG) OG OG Fan Token $ 4.84 4% 4% $19.98M $10.19M 4.13M OG
    1222 MOOxMOO (MOOX) MOOX MOOxMOO $0.1516 0.4957% 0.5044% $19.97M $62.22K 132.00M MOOX
    1223 Cronos ID (CROID) CROID Cronos ID $0.1219 7% 5% $19.96M $95.67K 162.83M CROID
    1224 Index Cooperative (INDEX) INDEX Index Cooperative $ 2.96 2% 12% $19.88M $260.26K 6.73M INDEX
    1225 Iron Fish (IRON) IRON Iron Fish $0.3806 1.47% 0.4484% $19.85M $186.24K 52.12M IRON
    1226 Hypurr Fun (HFUN) HFUN Hypurr Fun $ 19.86 7% 23% $19.78M $104.03K 997.35K HFUN
    1227 Aventus (AVT) AVT Aventus $ 2.12 7% 1% $19.76M $178.33K 9.32M AVT
    1228 Mdex (HECO) (MDX) MDX Mdex (HECO) $0.02067 12.89% 8.98% $19.63M $194.76K 950.25M MDX
    1229 PLAYA3ULL GAMES (3ULL) 3ULL PLAYA3ULL GAMES $0.001636 14% 12% $19.58M $1.39M 11.96B 3ULL
    1230 Fideum (FI) FI Fideum $0.004890 2% 13% $19.56M $267.28K 4.00B FI
    1231 SETH2 (SETH2) SETH2 sETH2 $ 3 051.84 31.72% 2% $19.54M $174.80K 6.40K SETH2
    1232 Spacemesh ($SMH) $SMH Spacemesh $0.2716 0.5772% 24% $19.53M $2.06M 71.85M $SMH
    1233 GameSwift (GSWIFT) GSWIFT GameSwift $0.04640 3% 5% $19.49M $253.83K 419.85M GSWIFT
    1234 Troll (TROLL) TROLL Troll $0.00000002022 0.2638% 9% $19.48M $5.43M 960.22T TROLL
    1235 Buying.com (BUY) BUY Buying.com $0.03171 1% 30.48% $19.46M $34.38K 614.31M BUY
    1236 Gamer Arena (GAU) GAU Gamer Arena $0.05775 9.86% 18% $19.43M $371.33K 336.48M GAU
    1237 Wrapped XRP (WXRP) WXRP Wrapped XRP $ 1.08 2% 59.34% $19.41M $32.54K 17.95M WXRP
    1238 BTC Proxy (BTCPX) BTCPX BTC Proxy $ 73 563.22 5.20% 0.3104% $19.41M $996.35 263.81 BTCPX
    1239 Empyreal (EMP) EMP Empyreal $ 64.71 10% 25% $19.39M $566.78K 300.00K EMP
    1240 Autonomous Virtual Beings (AVB) AVB Autonomous Virtual Beings $0.01928 27% 92.66% $19.30M $7.89M 999.95M AVB
    1241 Kendu Inu (KENDU) KENDU Kendu Inu $0.00001932 28% 52% $19.27M $2.42M 996.75B KENDU
    1242 NPC On Solana (NPCS) NPCS NPC On Solana $0.01926 1.83% 1% $19.23M $730.93K 997.98M NPCS
    1243 E-Radix (EXRD) EXRD e-Radix $0.01687 1.06% 3.07% $19.22M $268.29K 1.14B EXRD
    1244 APX (APX) APX APX $0.04417 6% 15% $19.21M $2.64M 434.59M APX
    1245 Kitten Haimer (KHAI) KHAI Kitten Haimer $0.3552 13% 1.51% $19.19M $1.77M 54.00M KHAI
    1246 STUFF.io (STUFF) STUFF STUFF.io $0.01142 9% 2.45% $19.17M $189.87K 1.68B STUFF
    1247 SelfKey (KEY) KEY SelfKey $0.003183 6% 7% $19.12M $6.70M 6.00B KEY
    1248 Baby Wen (BWEN) BWEN Baby Wen $0.1911 16.45% 32.78% $19.11M $84.70K 99.98M BWEN
    1249 RARI (RARI) RARI RARI $ 1.65 5% 5% $19.09M $796.94K 11.58M RARI
    1250 Pundi X [OLD] (NPXS) NPXS Pundi X [OLD] $0.00008046 2% 38% $19.03M $84.91 236.52B NPXS
    1251 JHH (JHH) JHH JHH $0.000001891 18% 12% $19.00M $2.29M 10.00T JHH
    1252 AXOL (AXOL) AXOL AXOL $0.01899 20% 101.50% $19.00M $787.70K 1.00B AXOL
    1253 VOLT.WIN (VOLT) VOLT VOLT.WIN $0.02664 2% 34.02% $18.93M $3.68M 713.37M VOLT
    1254 MSTR2100 (MSTR) MSTR MSTR2100 $0.9166 27% 46% $18.93M $3.63M 20.65M MSTR
    1255 Hegic (HEGIC) HEGIC Hegic $0.01755 4% 3% $18.91M $61.94K 1.08B HEGIC
    1256 Tensorplex Staked TAO (STTAO) STTAO Tensorplex Staked TAO $ 530.93 0.1510% 10% $18.91M $50.21K 35.58K STTAO
    1257 Nuklai (NAI) NAI Nuklai $0.006227 11% 28% $18.80M $176.00K 3.02B NAI
    1258 Pippin (PIPPIN) PIPPIN pippin $0.01874 22% 0% $18.72M $10.13M 1,000.00M PIPPIN
    1259 Yelay (YLAY) YLAY Yelay $0.02745 1% 20% $18.67M $12.79K 679.71M YLAY
    1260 KRYLL (KRL) KRL KRYLL $0.5088 0.4344% 36% $18.65M $418.55K 36.66M KRL
    1261 Ancient8 (A8) A8 Ancient8 $0.08060 2% 5% $18.63M $1.54M 232.00M A8
    1262 UFO Gaming (UFO) UFO UFO Gaming $0.0000007233 0.8095% 12% $18.60M $545.63K 25.76T UFO
    1263 SolanaHub staked SOL (HUBSOL) HUBSOL SolanaHub staked SOL $ 251.70 0.1118% 11.41% $18.53M $9.23M 73.47K HUBSOL
    1264 LumiWave (LWA) LWA LumiWave $0.02405 2.04% 6.37% $18.52M $678.02K 770.08M LWA
    1265 Phantasma (SOUL) SOUL Phantasma $0.1491 10% 8% $18.49M $171.42K 124.13M SOUL
    1266 Cratos (CRTS) CRTS Cratos $0.0002961 2.10% 5.18% $18.45M $2.76M 62.31B CRTS
    1267 Abi (ABI) ABI Abi $0.01844 1% 50% $18.43M $732.33K 999.99M ABI
    1268 AUKI (AUKI) AUKI AUKI $0.01860 12% 57.34% $18.42M $157.93K 989.70M AUKI
    1269 Rupiah Token (IDRT) IDRT Rupiah Token $0.00006307 0.3607% 0.2101% $18.38M $27.31K 291.13B IDRT
    1270 SquidGrow (SQGROW) SQGROW SquidGrow $0.01834 3% 1% $18.35M $327.73K 1.00B SQGROW
    1271 STEPN Green Satoshi Token on Solana (GST-SOL) GST-SOL STEPN Green Satoshi Token on Solana $0.01600 3% 15% $18.35M $1.40M 1.15B GST-SOL
    1272 Inverse Finance (INV) INV Inverse Finance $ 31.51 4% 5.88% $18.31M $212.04K 582.13K INV
    1273 MON Protocol (MON) MON MON Protocol $0.08900 6% 10% $18.24M $5.16M 205.10M MON
    1274 Orby Network USC Stablecoin (USC) USC Orby Network USC Stablecoin $0.9993 0.1024% 0.3026% $18.21M $88.97K 18.25M USC
    1275 ZkLink (ZKL) ZKL zkLink $0.1018 9% 8% $18.20M $11.40M 178.17M ZKL
    1276 Welshcorgicoin (WELSH) WELSH Welshcorgicoin $0.001815 1% 20% $18.19M $302.37K 10.00B WELSH
    1277 Firo (FIRO) FIRO Firo $ 1.26 6% 3.79% $18.14M $2.36M 14.37M FIRO
    1278 TRAC (Ordinals) (TRAC) TRAC TRAC (Ordinals) $0.8598 10% 12% $18.09M $845.06K 21.00M TRAC
    1279 Stake DAO (SDT) SDT Stake DAO $0.2993 3.69% 9.51% $18.08M $32.79K 60.35M SDT
    1280 Colony (CLY) CLY Colony $0.1659 10.35% 26.75% $17.95M $161.32K 108.20M CLY
    1281 Kaon (AKRO) AKRO Kaon $0.003826 3% 2% $17.91M $3.57M 4.68B AKRO
    1282 Boop (BOOP) BOOP Boop $0.0001795 16% 9% $17.88M $697.73K 99.60B BOOP
    1283 FC Barcelona Fan Token (BAR) BAR FC Barcelona Fan Token $ 2.03 2% 2.01% $17.78M $2.42M 8.74M BAR
    1284 Wrapped Mantle (WMNT) WMNT Wrapped Mantle $0.7254 1% 2.99% $17.67M $2.67M 24.32M WMNT
    1285 Taraxa (TARA) TARA Taraxa $0.003781 10% 6.76% $17.67M $358.29K 4.73B TARA
    1286 Camelot Token (GRAIL) GRAIL Camelot Token $ 896.60 3% 10% $17.66M $1.25M 19.81K GRAIL
    1287 Pandora (PANDORA) PANDORA Pandora $ 1 765.98 2% 10% $17.64M $2.81M 10.00K PANDORA
    1288 ZND Token (ZND) ZND ZND Token $0.3668 23.05% 28.58% $17.64M $883.88K 48.09M ZND
    1289 Fimarkcoin.com (FMC) FMC Fimarkcoin.com $0.0006808 0.1623% 0.8029% $17.54M $15.42M 25.78B FMC
    1290 Thales (THALES) THALES Thales $0.2989 2% 8% $17.50M $49.41K 58.46M THALES
    1291 MEOW (MEOW) MEOW MEOW $0.01159 5% 21% $17.47M $1.13K 1.50B MEOW
    1292 Kyros Restaked SOL (KYSOL) KYSOL Kyros Restaked SOL $ 275.30 0.4748% 0% $17.45M $422.56K 63.44K KYSOL
    1293 XEN Crypto (XEN) XEN XEN Crypto $0.0000001150 7% 9.16% $17.44M $2.81M 151.54T XEN
    1294 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index $ 18.12 2% 8% $17.38M $6.81K 960.16K ETH2X-FLI
    1295 Sperax (SPA) SPA Sperax $0.008938 10% 25.49% $17.37M $5.11M 1.93B SPA
    1296 The Soldog (LAIKA) LAIKA the Soldog $0.00001715 6% 12.88% $17.24M $370.06K 1.00T LAIKA
    1297 Solcasino Token (SCS) SCS Solcasino Token $0.003533 2% 9% $17.09M $110.29K 4.83B SCS
    1298 Based ETH (BSDETH) BSDETH Based ETH $ 3 125.10 1% 3% $17.03M $1.22M 5.45K BSDETH
    1299 Dogecast (DOGECAST) DOGECAST Dogecast $0.01844 162.58% 0% $17.02M $6.09M 1.00B DOGECAST
    1300 Toby ToadGod (TOBY) TOBY Toby ToadGod $0.00000004495 20% 12% $17.01M $198.80K 378.00T TOBY