Live crypto prices and charts of top cryptocurrencies by market cap

  • 1 StrikeX (STRX) STRX StrikeX $0.04162 30.57%
  • 2 BounceBit (BB) BB BounceBit $0.2811 6%
  • 3 Chill Guy (CHILLGUY) CHILLGUY Chill Guy $0.3486 144.91%
  • 1 Wrapped OKB (WOKB) WOKB Wrapped OKB $ 43.63 191 435.54%
  • 2 Game (GTC) GTC Game $0.6813 169 926.61%
  • 3 Bridged USD Coin (Wormhole BNB) (USDCBNB) USDCBNB Bridged USD Coin (Wormhole BNB) $ 100.74 9 965.25%
  • 1 Origin3D (O3D) O3D Origin3D $0.0001517 18.85%
  • 2 Dogefather (DOGEFATHER) DOGEFATHER Dogefather $0.001315 26%
  • 3 Power The Baby White Rhino (POWER) POWER Power The Baby White Rhino $0.0008160 8.67%
Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1001 Quickswap (QUICK) QUICK Quickswap $0.04114 1% 9.01% $30.50M $5.03M 741.54M QUICK
1002 Higher (HIGHER) HIGHER higher $0.03021 11% 35% $30.48M $674.49K 1.00B HIGHER
1003 Neuron (NRN) NRN Neuron $0.07466 3% 36.05% $30.47M $420.45K 409.10M NRN
1004 Nailong (NAILONG) NAILONG Nailong $0.03039 21% 34.12% $30.41M $3.80M 1,000.00M NAILONG
1005 ChainSwap (CSWAP) CSWAP ChainSwap $0.03154 2% 6.74% $30.16M $203.67K 956.61M CSWAP
1006 CHEQD Network (CHEQ) CHEQ CHEQD Network $0.03873 1% 20.84% $30.12M $360.03K 777.57M CHEQ
1007 HyperGPT (HGPT) HGPT HyperGPT $0.04820 6% 2.43% $30.12M $1.93M 629.37M HGPT
1008 Forty Two DAO Token (FTD) FTD Forty Two DAO Token $ 3.76 5.51% 21.20% $30.07M $81.08K 8.10M FTD
1009 Dacxi (DACXI) DACXI Dacxi $0.003339 8.37% 30.71% $30.06M $23.12K 9.00B DACXI
1010 Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) WETH Gnosis xDai Bridged WETH (Gnosis Chain) $ 3 089.48 0.6727% 3% $29.96M $748.09K 9.68K WETH
1011 Propchain (PROPC) PROPC Propchain $ 1.61 2.27% 9% $29.91M $489.24K 18.53M PROPC
1012 Spring Staked SUI (SSUI) SSUI Spring Staked SUI $ 3.60 5% 8.74% $29.86M $216.38K 8.30M SSUI
1013 Fud the Pug (FUD) FUD Fud the Pug $0.0000005185 6.54% 17% $29.78M $2.43M 57.50T FUD
1014 AscendEx (ASD) ASD AscendEx $0.04001 0.2785% 5.06% $29.70M $1.23M 742.98M ASD
1015 Base God (TYBG) TYBG Base God $0.0002415 9% 55.79% $29.69M $1.48M 122.93B TYBG
1016 Self Chain (SLF) SLF Self Chain $0.3051 6% 3.77% $29.62M $21.53M 97.00M SLF
1017 Measurable Data (MDT) MDT Measurable Data $0.04881 4% 13.39% $29.58M $6.43M 606.32M MDT
1018 Kin (KIN) KIN Kin $0.00001095 3.50% 0.7163% $29.55M $324.22K 2.70T KIN
1019 KANGO (KANGO) KANGO KANGO $0.0001028 46.21% 290.87% $29.47M $2.92M 287.00B KANGO
1020 Helium IOT (IOT) IOT Helium IOT $0.0009283 1.81% 7% $29.37M $16.41K 31.64B IOT
1021 Scallop (SCA) SCA Scallop $0.4643 10% 9% $29.24M $6.84M 63.00M SCA
1022 Alkimi ($ADS) $ADS Alkimi $0.1522 1.75% 2% $29.24M $198.88K 192.11M $ADS
1023 Streamr (DATA) DATA Streamr $0.03805 6% 5.88% $29.24M $4.20M 767.12M DATA
1024 Stride Staked DYDX (STDYDX) STDYDX Stride Staked DYDX $ 1.33 2% 0.3422% $29.18M $8.58K 21.93M STDYDX
1025 Doge Killer (LEASH) LEASH Doge Killer $ 270.34 3% 9% $29.06M $3.01M 107.53K LEASH
1026 Router Protocol (ROUTE) ROUTE Router Protocol $0.05026 5% 24% $28.94M $1.21M 575.81M ROUTE
1027 GXChain (GXC) GXC GXChain $0.3859 1.52% 3.78% $28.92M $51.60K 75.00M GXC
1028 Fracton Protocol (FT) FT Fracton Protocol $0.3307 2% 6% $28.91M $2.13M 87.47M FT
1029 ELYSIA (EL) EL ELYSIA $0.004235 2% 4.93% $28.77M $71.24K 6.80B EL
1030 Seamless Protocol (SEAM) SEAM Seamless Protocol $0.9793 1% 3% $28.71M $662.29K 29.29M SEAM
1031 CBAT (CBAT) CBAT cBAT $0.004233 3% 8.85% $28.70M $0.00 6.77B CBAT
1032 COMBO (COMBO) COMBO COMBO $0.4021 5% 5% $28.56M $4.32M 71.05M COMBO
1033 LIF3 (OLD) (LIF3) LIF3 LIF3 (OLD) $0.01089 0.2822% 1.69% $28.51M $3.11K 2.62B LIF3
1034 Phil (PHIL) PHIL Phil $0.02844 6.41% 14% $28.46M $4.51M 1.00B PHIL
1035 IBS (IBS) IBS IBS $0.001313 7% 1.54% $28.39M $3.40K 21.61B IBS
1036 Puffer (PUFFER) PUFFER Puffer $0.2768 0.3776% 9% $28.36M $53.26M 102.30M PUFFER
1037 Hathor (HTR) HTR Hathor $0.06166 5.62% 3% $28.28M $509.09K 458.72M HTR
1038 Dynex (DNX) DNX Dynex $0.2901 2.44% 11.13% $28.23M $671.50K 97.64M DNX
1039 Thala (THL) THL Thala $0.5617 4% 25% $28.21M $1.08M 50.03M THL
1040 DecideAI (DCD) DCD DecideAI $0.05938 11% 13.01% $28.16M $84.50K 474.87M DCD
1041 Moon Tropica (CAH) CAH Moon Tropica $ 10.04 4.87% 15% $28.15M $47.26K 2.81M CAH
1042 LayerAI (LAI) LAI LayerAI $0.01220 5% 20% $28.14M $3.06M 2.31B LAI
1043 Plxyer (PLXY) PLXY Plxyer $0.02069 1.24% 1.17% $28.14M $81.79K 1.36B PLXY
1044 Sovryn (SOV) SOV Sovryn $0.4407 3.16% 1.37% $28.10M $53.45K 63.77M SOV
1045 Mango (MNGO) MNGO Mango $0.02438 5.39% 41% $28.10M $203.36K 1.18B MNGO
1046 Phoenix Global [OLD] (PHB) PHB Phoenix Global [OLD] $0.008274 0.04034% 25.43% $28.03M $11.88 3.39B PHB
1047 Aquarius (AQUA) AQUA Aquarius $0.0008723 4.90% 45.66% $27.95M $251.90K 32.04B AQUA
1048 Jackal Protocol (JKL) JKL Jackal Protocol $0.2425 5% 1% $27.95M $72.87K 115.25M JKL
1049 Cornucopias (COPI) COPI Cornucopias $0.03045 0.8092% 6.22% $27.91M $340.78K 916.90M COPI
1050 PARSIQ (PRQ) PRQ PARSIQ $0.09528 2% 20.84% $27.89M $2.55M 292.76M PRQ
1051 UFO Token (UFO) UFO UFO Token $0.00002990 1.34% 47.54% $27.89M $279.81K 930.72B UFO
1052 FOREST (FOREST) FOREST FOREST $0.02785 27% 40% $27.88M $6.55M 999.99M FOREST
1053 Vaiot (VAI) VAI Vaiot $0.07998 5% 13% $27.87M $614.43K 348.12M VAI
1054 Botto (BOTTO) BOTTO Botto $0.6439 5% 17.35% $27.73M $298.86K 43.07M BOTTO
1055 RAMP [OLD] (RAMP) RAMP RAMP [OLD] $0.06690 2% 12% $27.47M $2.43K 410.96M RAMP
1056 MAI (MIMATIC) MIMATIC MAI $0.9948 0.06121% 0.3392% $27.38M $27.01K 27.56M MIMATIC
1057 UniLend Finance (UFT) UFT UniLend Finance $0.2734 3% 4.97% $27.37M $2.76M 100.00M UFT
1058 Frontier (FRONT) FRONT Frontier $0.3034 0.1764% 0.4996% $27.30M $2.97K 90.00M FRONT
1059 HOPR (HOPR) HOPR HOPR $0.05934 3% 5.37% $27.29M $808.07K 460.55M HOPR
1060 Penumbra (UM) UM Penumbra $0.7561 26.25% 27.20% $27.27M $52.28K 35.91M UM
1061 Monkey Pox (POX) POX Monkey Pox $0.02725 20% 52.40% $27.27M $94.62K 999.99M POX
1062 Aleph.im (ALEPH) ALEPH Aleph.im $0.1459 2% 8% $27.21M $936.43K 186.43M ALEPH
1063 Streamr XDATA (XDATA) XDATA Streamr XDATA $0.03896 0.7621% 9.25% $27.16M $1.37 697.15M XDATA
1064 Lion Cat (LCAT) LCAT Lion Cat $0.04557 9.17% 3% $27.07M $279.41K 600.00M LCAT
1065 KiboShib (KIBSHI) KIBSHI KiboShib $0.00002703 20% 60.59% $27.04M $1.48M 1.00T KIBSHI
1066 CDAI (CDAI) CDAI cDAI $0.02384 0.07643% 0.02005% $27.04M $2.79K 1.13B CDAI
1067 AUSD (AUSD) AUSD AUSD $0.9996 0.1487% 0.04679% $27.03M $22.27M 27.03M AUSD
1068 Euro Tether (EURT) EURT Euro Tether $ 1.05 0.04879% 1% $27.00M $2.68M 25.64M EURT
1069 GME (Ethereum) (GME) GME GME (Ethereum) $0.00006670 14.23% 22% $26.92M $911.62K 403.89B GME
1070 Ski Mask Dog (SKI) SKI Ski Mask Dog $0.02697 19% 28% $26.89M $2.64M 1.00B SKI
1071 Vertex (VRTX) VRTX Vertex $0.07347 1.18% 23.17% $26.83M $1.39M 365.16M VRTX
1072 ParallelAI (PAI) PAI ParallelAI $0.2666 16.07% 5% $26.68M $882.68K 100.00M PAI
1073 Orderly Network (ORDER) ORDER Orderly Network $0.1317 5% 9% $26.67M $17.48M 202.45M ORDER
1074 BLOCKv (VEE) VEE BLOCKv $0.008074 2% 1% $26.65M $28.45K 3.30B VEE
1075 AIT Protocol (AIT) AIT AIT Protocol $0.09334 0.3226% 2.71% $26.48M $1.64M 283.53M AIT
1076 Global Dollar (USDG) USDG Global Dollar $0.9996 0.06998% 0.1240% $26.44M $799.21 26.44M USDG
1077 Atlas Navi (NAVI) NAVI Atlas Navi $0.1628 3% 8% $26.33M $378.74K 161.71M NAVI
1078 Resistance Dog (REDO) REDO Resistance Dog $0.2635 10% 42% $26.33M $2.18M 100.00M REDO
1079 PlayDapp (PDA) PDA PlayDapp $0.04374 3% 8.57% $26.32M $13.03M 601.81M PDA
1080 Guild of Guardians (GOG) GOG Guild of Guardians $0.03946 3% 6.15% $26.29M $449.91K 667.22M GOG
1081 Catana (CATANA) CATANA Catana $0.02642 24% 197.20% $26.26M $6.56M 999.98M CATANA
1082 ParaSwap (PSP) PSP ParaSwap $0.01713 1% 6% $26.25M $71.78K 1.53B PSP
1083 Planet IX (IXT) IXT Planet IX $0.2073 6% 23% $26.18M $101.38K 126.20M IXT
1084 TokenPocket Token (TPT) TPT TokenPocket Token $0.007533 3% 10.15% $26.13M $73.53K 3.47B TPT
1085 TriasLab (TRIAS) TRIAS TriasLab $ 2.60 5.55% 21.32% $26.02M $620.08K 10.00M TRIAS
1086 Andy (ANDY) ANDY Andy $0.02598 9% 137.37% $25.98M $578.73K 1.00B ANDY
1087 Impossible Finance Launchpad (IDIA) IDIA Impossible Finance Launchpad $0.03474 1.24% 11.02% $25.97M $13.28K 748.39M IDIA
1088 Ekubo Protocol (EKUBO) EKUBO Ekubo Protocol $ 2.58 9% 4% $25.79M $659.04K 10.00M EKUBO
1089 GraphLinq Chain (GLQ) GLQ GraphLinq Chain $0.07579 2% 15% $25.73M $933.42K 340.00M GLQ
1090 Extra Finance (EXTRA) EXTRA Extra Finance $0.09116 3% 8% $25.65M $128.93K 281.53M EXTRA
1091 AdEx (ADX) ADX AdEx $0.1780 0.8805% 2.14% $25.63M $22.43M 144.05M ADX
1092 Tectonic (TONIC) TONIC Tectonic $0.00000009948 3% 0.2916% $25.63M $181.18K 257.17T TONIC
1093 JUNO (JUNO) JUNO JUNO $0.3214 37% 309.23% $25.54M $3.99M 79.51M JUNO
1094 VIDT DAO (VIDT) VIDT VIDT DAO $0.03029 7% 5% $25.52M $4.20M 842.32M VIDT
1095 Bridged USDC (Base) (USDBC) USDBC Bridged USDC (Base) $0.9997 0.2828% 0.05269% $25.47M $25.44M 25.48M USDBC
1096 Jesus Coin (JESUS) JESUS Jesus Coin $0.0000001623 17% 27% $25.42M $831.44K 156.53T JESUS
1097 AVA (AVA) AVA AVA $0.4552 6% 4% $25.37M $1.66M 55.74M AVA
1098 PunkCity (PUNK) PUNK PunkCity $0.7644 8% 18% $25.36M $18.25K 33.18M PUNK
1099 PinkSale (PINKSALE) PINKSALE PinkSale $ 253.43 0% 0.3388% $25.34M $19.35 100.00K PINKSALE
1100 VeraOne (VRO) VRO VeraOne $ 85.59 3.33% 2.08% $25.32M $33.63K 295.61K VRO