• Total Market Cap: $ 2.76T (-1.31%)
  • BTC Dominance: 59.8%
  • 24h Volume: $ 108.24B
  • BTC Price: $ 83132.71 (-2.04%)
  • ETH Dominance: 7.9%
  • ETH Price: $ 1817.14 (-3.71%)
TokenAlphaBet

    Live cryptocurrency prices and charts of top cryptocurrencies by crypto market cap

    Trending
    • 1 First Digital USD (FDUSD) FDUSD First Digital USD $0.9922 0.4966%
    • 2 Walrus (WAL) WAL Walrus $0.5639 5.11%
    • 3 Ethereum (ETH) ETH Ethereum $ 1 810.87 0.4509%
    Hot
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 2 Monsterra (MSTR) MSTR Monsterra $0.1596 12 621.98%
    • 3 EDU Chain Bridged USDC (EDU Chain) (USDC) USDC EDU Chain Bridged USDC (EDU Chain) $ 1.00 8 352.13%
    New
    • 1 FLOPPA (FLOPPA) FLOPPA FLOPPA $0.0005237 38%
    • 2 TITAN AI (TIAI) TIAI TITAN AI $0.0007789 0.3149%
    • 3 ChatGPT Cat (YARNCAT) YARNCAT ChatGPT Cat $0.001067 23%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1001 Frontier (FRONT) FRONT Frontier $0.2426 0.2411% 9% $21.84M $4.57K 90.00M FRONT
    1002 Nakamoto Games (NAKA) NAKA Nakamoto Games $0.3352 0.6775% 17% $21.79M $8.56M 64.98M NAKA
    1003 Savings crvUSD (SCRVUSD) SCRVUSD Savings crvUSD $ 1.04 0.06318% 0.03644% $21.56M $2.00M 20.68M SCRVUSD
    1004 VeBetterDAO (B3TR) B3TR VeBetterDAO $0.1108 11% 46% $21.54M $208.76K 194.34M B3TR
    1005 Kekius Maximus (KEKIUS) KEKIUS Kekius Maximus $0.02153 1.26% 19% $21.52M $5.89M 1.00B KEKIUS
    1006 NKN (NKN) NKN NKN $0.02723 27% 43% $21.47M $25.64M 786.14M NKN
    1007 StraitsX XUSD (XUSD) XUSD StraitsX XUSD $0.9994 0.03753% 0.01495% $21.43M $5.22M 21.44M XUSD
    1008 Wrapped Centrifuge (WCFG) WCFG Wrapped Centrifuge $0.1229 2% 18% $21.39M $115.71K 174.11M WCFG
    1009 Myria (MYRIA) MYRIA Myria $0.0007539 1.90% 15% $21.33M $904.70K 28.29B MYRIA
    1010 HashAI (HASHAI) HASHAI HashAI $0.0002380 0.8797% 17% $21.32M $186.78K 89.46B HASHAI
    1011 Fracton Protocol (FT) FT Fracton Protocol $0.2437 0.1425% 1% $21.31M $1.95M 87.47M FT
    1012 ChainBounty (BOUNTY) BOUNTY ChainBounty $0.04209 2% 14% $21.29M $750.98K 505.83M BOUNTY
    1013 MorpheusAI (MOR) MOR MorpheusAI $ 6.52 0.01944% 12% $21.26M $58.00K 3.27M MOR
    1014 Dexalot (ALOT) ALOT Dexalot $0.3818 1% 1% $21.24M $24.89K 55.62M ALOT
    1015 Laine Staked SOL (LAINESOL) LAINESOL Laine Staked SOL $ 161.72 0.3199% 3% $21.08M $156.52 130.36K LAINESOL
    1016 Phoenix (PHB) PHB Phoenix $0.4098 5% 30% $21.07M $7.88M 51.40M PHB
    1017 SUSD (Optimism) (SUSD) SUSD sUSD (Optimism) $0.9422 0.3515% 2% $21.06M $238.44K 22.35M SUSD
    1018 BasedAI (BASEDAI) BASEDAI BasedAI $0.5882 1% 30% $21.03M $80.16K 35.67M BASEDAI
    1019 DIMO (DIMO) DIMO DIMO $0.06711 5% 18% $20.98M $250.48K 312.65M DIMO
    1020 SX Network (SX) SX SX Network $0.03764 0.3004% 1% $20.98M $100.31 557.69M SX
    1021 Agoric (BLD) BLD Agoric $0.03096 7% 16% $20.96M $801.47K 676.69M BLD
    1022 AnonFi (ANON) ANON AnonFi $0.01904 % 0% $20.95M $24.74K 1.10B ANON
    1023 EURA (EURA) EURA EURA $ 1.10 1.50% 2.35% $20.93M $1.35M 18.95M EURA
    1024 MATH (MATH) MATH MATH $0.1148 3% 17% $20.89M $257.90K 181.88M MATH
    1025 Ice Open Network (ICE) ICE Ice Open Network $0.003066 1% 19% $20.85M $9.60M 6.79B ICE
    1026 Shardus (ULT) ULT Shardus $0.04719 1% 5% $20.74M $702.91 439.56M ULT
    1027 DexTools (DEXT) DEXT DexTools $0.2631 1% 6% $20.70M $28.31K 78.53M DEXT
    1028 RARI (RARI) RARI RARI $ 1.13 3% 13% $20.69M $420.06K 18.24M RARI
    1029 Kava Lend (HARD) HARD Kava Lend $0.1531 4% 15% $20.64M $2.65M 134.79M HARD
    1030 SideShift (XAI) XAI SideShift $0.1403 0.02874% 1% $20.56M $29.57K 146.62M XAI
    1031 REI Network (REI) REI REI Network $0.02100 6% 27% $20.55M $1.21M 976.51M REI
    1032 T-mac DAO (TMG) TMG T-mac DAO $ 11.71 19% 21% $20.48M $3.55K 1.75M TMG
    1033 Polymath (POLY) POLY Polymath $0.02271 80% 20% $20.46M $3.18K 898.55M POLY
    1034 Catizen (CATI) CATI Catizen $0.09939 27% 32% $20.45M $64.35M 206.00M CATI
    1035 World Friendship Cash (WFCA) WFCA World Friendship Cash $0.1230 9.87% 51.29% $20.43M $890.34K 166.38M WFCA
    1036 Unicorn Fart Dust (UFD) UFD Unicorn Fart Dust $0.02038 5% 41% $20.38M $3.85M 999.99M UFD
    1037 Parcl (PRCL) PRCL Parcl $0.07448 10% 34% $20.36M $7.89M 273.37M PRCL
    1038 Persistence One (XPRT) XPRT Persistence One $0.08997 1.38% 4% $20.35M $2.09M 225.80M XPRT
    1039 Alchemix (ALCX) ALCX Alchemix $ 8.46 1% 20% $20.30M $3.72M 2.40M ALCX
    1040 Sperax (SPA) SPA Sperax $0.01029 0.2300% 22% $20.30M $3.95M 1.97B SPA
    1041 MOOxMOO (MOOX) MOOX MOOxMOO $0.1534 0.3018% 0.2258% $20.26M $60.39K 132.00M MOOX
    1042 IDEX (IDEX) IDEX IDEX $0.02168 6% 25% $20.23M $6.85M 932.75M IDEX
    1043 Connex (CONX) CONX Connex $ 17.46 0.08551% 4% $20.09M $69.01K 1.15M CONX
    1044 GXChain (GXC) GXC GXChain $0.2650 4% 6% $19.88M $2.41K 75.00M GXC
    1045 MetaMUI (MMUI) MMUI MetaMUI $0.04160 1% 8% $19.86M $401.53K 476.26M MMUI
    1046 Swell (SWELL) SWELL Swell $0.009416 5% 32% $19.84M $8.48M 2.10B SWELL
    1047 Tutorial (TUT) TUT Tutorial $0.02203 23% 53% $19.77M $38.60M 904.41M TUT
    1048 Elephant Money (ELEPHANT) ELEPHANT Elephant Money $0.00000003968 0.6902% 6% $19.77M $4.54K 498.34T ELEPHANT
    1049 Dinero (DINERO) DINERO Dinero $0.02793 17% 22.02% $19.76M $274.13K 707.18M DINERO
    1050 SETH (SETH) SETH sETH $ 1 705.75 0.8878% 12% $19.75M $422.97 11.58K SETH
    1051 TruFin Staked NEAR (TRUNEAR) TRUNEAR TruFin Staked NEAR $ 2.61 1.16% 17% $19.70M $1.77K 7.54M TRUNEAR
    1052 Quickswap [OLD] (QUICK) QUICK Quickswap [OLD] $ 25.84 0.3382% 8% $19.52M $101.36K 750.57K QUICK
    1053 Hegic (HEGIC) HEGIC Hegic $0.01804 1% 14% $19.45M $31.52K 1.08B HEGIC
    1054 Suilend (SEND) SEND Suilend $0.3992 0.9603% 42% $19.44M $2.16M 48.73M SEND
    1055 Metacade (MCADE) MCADE Metacade $0.01165 2% 15% $19.40M $3.97M 1.66B MCADE
    1056 AMATERASU OMIKAMI (OMIKAMI) OMIKAMI AMATERASU OMIKAMI $0.01938 0.4295% 10% $19.37M $1.13M 999.59M OMIKAMI
    1057 Self Chain (SLF) SLF Self Chain $0.1994 6% 13% $19.34M $7.92M 97.00M SLF
    1058 Adshares (ADS) ADS Adshares $0.4974 2% 6% $19.28M $16.47K 38.74M ADS
    1059 NAVI Protocol (NAVX) NAVX NAVI Protocol $0.04040 21% 50% $19.27M $10.95M 477.32M NAVX
    1060 SuiNS Token (NS) NS SuiNS Token $0.1238 9.09% 10% $19.25M $4.04M 155.30M NS
    1061 Quickswap (QUICK) QUICK Quickswap $0.02535 2% 8% $19.20M $23.61M 749.86M QUICK
    1062 VIDT DAO (VIDT) VIDT VIDT DAO $0.02293 7% 66.68% $19.20M $11.18M 842.32M VIDT
    1063 Alkimi ($ADS) $ADS Alkimi $0.09944 0.1711% 2% $19.09M $160.98K 192.11M $ADS
    1064 Polkastarter (POLS) POLS Polkastarter $0.1923 5% 18% $19.08M $1.80M 99.21M POLS
    1065 ZUSD (ZUSD) ZUSD ZUSD $ 1.03 0.02035% 3.06% $19.07M $5.68 18.50M ZUSD
    1066 Pepecoin (PEP) PEP Pepecoin $0.0002124 8% 28% $19.04M $300.08K 89.65B PEP
    1067 Pocket Network (POKT) POKT Pocket Network $0.01130 4% 17% $19.04M $217.26K 1.69B POKT
    1068 Harvest Finance (FARM) FARM Harvest Finance $ 28.30 3% 9% $19.02M $1.37M 672.18K FARM
    1069 Rekt (REKT) REKT Rekt $0.00000004502 1% 10% $18.95M $407.13K 420.69T REKT
    1070 Pixels (PIXEL) PIXEL Pixels $0.02454 6% 36% $18.93M $13.89M 771.04M PIXEL
    1071 Advertise Coin (ADCO) ADCO Advertise Coin $0.4201 % 4% $18.91M $235.67 45.00M ADCO
    1072 AscendEx (ASD) ASD AscendEx $0.02548 1.18% 6% $18.89M $1.25M 742.98M ASD
    1073 HOPR (HOPR) HOPR HOPR $0.03786 4% 20% $18.89M $201.90K 498.07M HOPR
    1074 Bridged Tether (Avalanche) (USDTE) USDTE Bridged Tether (Avalanche) $ 1.00 0.01617% 0.09833% $18.85M $720.98K 18.80M USDTE
    1075 RabBitcoin (RBTC) RBTC RabBitcoin $0.000001486 0.8223% 6% $18.84M $931.18K 12.69T RBTC
    1076 CHEDDA (CHDD) CHDD CHEDDA $0.0002346 2% % $18.75M $2.63K 79.94B CHDD
    1077 Heroes of Mavia (MAVIA) MAVIA Heroes of Mavia $0.3622 5% 13% $18.74M $21.55M 51.62M MAVIA
    1078 OORT (OORT) OORT OORT $0.04925 0.1970% 9% $18.72M $940.65K 380.21M OORT
    1079 Spring Staked SUI (SSUI) SSUI Spring Staked SUI $ 2.24 6% 20% $18.72M $80.32K 8.30M SSUI
    1080 Penumbra (UM) UM Penumbra $0.5164 0.05215% 10% $18.62M $5.08K 36.03M UM
    1081 IlluminatiCoin (NATI) NATI IlluminatiCoin $0.0000005635 10% 14% $18.60M $32.49K 33.00T NATI
    1082 Star Atlas DAO (POLIS) POLIS Star Atlas DAO $0.06529 1% 9% $18.57M $475.78K 284.47M POLIS
    1083 SynFutures (F) F SynFutures $0.01224 14% 38% $18.55M $5.19M 1.52B F
    1084 Shadow Liquid Staking Token (X33) X33 Shadow Liquid Staking Token $ 37.38 4% 34% $18.49M $1.11M 494.68K X33
    1085 Wanchain (WAN) WAN Wanchain $0.09307 4% 14% $18.48M $2.46M 198.54M WAN
    1086 Staked Frax USD (SFRXUSD) SFRXUSD Staked Frax USD $ 1.12 0.1835% 0.06762% $18.42M $514.69K 16.38M SFRXUSD
    1087 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) $ 1.00 0.8356% 0.2269% $18.41M $2.66M 18.40M USDC
    1088 Bityuan (BTY) BTY Bityuan $0.02737 0.4804% 2.16% $18.41M $281.79K 672.47M BTY
    1089 Stafi (FIS) FIS Stafi $0.1207 5% 28% $18.38M $5.77M 152.26M FIS
    1090 Shadow Token (SHDW) SHDW Shadow Token $0.1134 1.60% 8% $18.35M $597.69K 161.72M SHDW
    1091 Wagmi (WAGMI) WAGMI Wagmi $0.01059 1% 25% $18.31M $2.48M 1.73B WAGMI
    1092 Grix (GRIX) GRIX Grix $0.02017 1% % $18.27M $6.45K 907.04M GRIX
    1093 Komodo (KMD) KMD Komodo $0.1292 6% 20% $18.19M $1.19M 140.66M KMD
    1094 Karrat (KARRAT) KARRAT Karrat $0.07724 4% 12% $18.18M $367.29K 235.11M KARRAT
    1095 District0x (DNT) DNT district0x $0.02413 1.37% 9% $18.13M $57.01K 751.22M DNT
    1096 Bridged USD Coin (Linea) (USDC) USDC Bridged USD Coin (Linea) $0.9991 0.1202% 0.1148% $18.13M $5.69M 18.10M USDC
    1097 Bridged USD Coin (Scroll) (USDC) USDC Bridged USD Coin (Scroll) $0.9976 0.2761% 0.04227% $18.08M $411.24K 18.08M USDC
    1098 XSGD (XSGD) XSGD XSGD $0.7485 0.2726% 0.1746% $18.05M $20.26M 24.10M XSGD
    1099 WATCoin (WATC) WATC WATCoin $0.0003588 4.01% 69% $18.00M $55.03K 50.15B WATC
    1100 Inverse Finance (INV) INV Inverse Finance $ 30.38 12% 12% $17.97M $649.65K 594.55K INV