Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1101 MASQ (MASQ) MASQ MASQ $0.07337 1% 17% $2.52M $5.12K 34.38M MASQ
1102 Yay StakeStone Ether (YAYSTONE) YAYSTONE Yay StakeStone Ether $ 1 883.49 0.5699% 9% $2.52M $5.83K 1.34K YAYSTONE
1103 Asia Coin (ASIA) ASIA Asia Coin $0.05011 7.54% 0.6448% $2.50M $7.69K 50.00M ASIA
1104 Parallel (PAR) PAR Parallel $ 1.14 3.33% 6.88% $2.50M $20.43K 2.24M PAR
1105 GET Protocol (GET) GET GET Protocol $0.5213 5.83% 5.68% $2.49M $743.28 4.77M GET
1106 KIP (KIP) KIP KIP $0.001267 15% 7% $2.49M $707.76K 1.96B KIP
1107 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) YAYAGETH Yay Kelp DAO’s Airdrop Gain ETH $ 1 871.78 0.1465% 9% $2.48M $604.64 1.33K YAYAGETH
1108 PoolTogether (POOL) POOL PoolTogether $0.3484 1% 6% $2.47M $1.52K 7.17M POOL
1109 Inspect (INSP) INSP Inspect $0.006070 3.16% 9% $2.46M $127.42K 405.28M INSP
1110 LEOX (LEOX) LEOX LEOX $0.04850 0.3367% 8% $2.46M $12.21K 50.67M LEOX
1111 Terminus (TERMINUS) TERMINUS Terminus $0.02452 8% 31% $2.45M $990.75K 100.00M TERMINUS
1112 ADO Protocol (ADO) ADO ADO Protocol $0.006114 % 4% $2.45M $883.53 400.00M ADO
1113 EUSD (EUSD) EUSD eUSD $ 1.02 0.2898% 2.05% $2.44M $14.68K 2.39M EUSD
1114 EverRise (RISE) RISE EverRise $0.00003401 1% 16% $2.44M $1.57K 71.62B RISE
1115 BarnBridge (BOND) BOND BarnBridge $0.2501 7.28% 7% $2.44M $975.73K 9.73M BOND
1116 Catcoin (CAT) CAT Catcoin $0.00000000007053 0.04859% 11% $2.43M $609.44K 34.50Q CAT
1117 BoxBet (BXBT) BXBT BoxBet $0.02863 8% 29% $2.43M $483.44K 85.46M BXBT
1118 REV (REV) REV REV $0.006937 % 0% $2.43M $64.18 350.00M REV
1119 Moonsama (SAMA) SAMA Moonsama $0.003249 12.00% 2% $2.42M $41.40K 745.50M SAMA
1120 Carbify (CBY) CBY Carbify $0.2425 3% 5% $2.39M $142.42K 9.84M CBY
1121 HMX (HMX) HMX HMX $0.6171 8% 21% $2.38M $2.85K 3.86M HMX
1122 IPOR (IPOR) IPOR IPOR $0.08294 0.3312% 2% $2.37M $10.54K 28.59M IPOR
1123 HAPI (HAPI) HAPI HAPI $ 3.23 6% 22% $2.37M $64.05K 732.25K HAPI
1124 EDUM (EDUM) EDUM EDUM $0.3730 0.5258% 1% $2.37M $1.15K 6.29M EDUM
1125 Decentral Games (DG) DG Decentral Games $0.002522 0.5437% 17.75% $2.36M $45.15 936.10M DG
1126 Ethos (ETHOS) ETHOS Ethos $0.001544 8.53% 14% $2.35M $486.25 1.52B ETHOS
1127 Lumerin (LMR) LMR Lumerin $0.003704 5% 2% $2.34M $4.06K 632.54M LMR
1128 CbBTC Core Morpho Vault (GTCBBTCC) GTCBBTCC cbBTC Core Morpho Vault $ 83 683.37 0.1778% 4% $2.34M $0.00 28.00 GTCBBTCC
1129 Talken (TALK) TALK Talken $0.009997 2% 1% $2.34M $195.05K 234.41M TALK
1130 Roaring Kitty ($ROAR) $ROAR Roaring Kitty $0.002319 0.4379% 6% $2.31M $51.71K 1.00B $ROAR
1131 Liberland LLD (LLD) LLD Liberland LLD $ 2.25 3% 15% $2.30M $37.18K 1.02M LLD
1132 Azuro Protocol (AZUR) AZUR Azuro Protocol $0.01155 1% 10% $2.30M $123.52K 198.76M AZUR
1133 Iron Bank EUR (IBEUR) IBEUR Iron Bank EUR $0.7623 0.4294% 1% $2.29M $4.99K 3.00M IBEUR
1134 Arcana Network (XAR) XAR Arcana Network $0.005592 1% 20% $2.29M $104.86K 409.41M XAR
1135 Virtua (TVK) TVK Virtua $0.02621 0.9404% 26% $2.28M $10.84K 87.08M TVK
1136 Ctrl (CTRL) CTRL Ctrl $0.01112 0.7541% 14% $2.28M $2.15M 205.42M CTRL
1137 Zulu Network (ZULU) ZULU Zulu Network $0.01567 1% 21% $2.27M $360.27K 144.50M ZULU
1138 Mirror Protocol (MIR) MIR Mirror Protocol $0.01445 2% 11% $2.25M $65.52K 156.06M MIR
1139 Dvision Network (DVI) DVI Dvision Network $0.009117 0.9981% 7% $2.25M $250.14K 246.77M DVI
1140 Metronome (MET) MET Metronome $0.2551 3% 0.4944% $2.21M $6.95K 8.64M MET
1141 Nest Protocol (NEST) NEST Nest Protocol $0.0003605 2.06% 10% $2.21M $421.13K 5.93B NEST
1142 TPRO Network (TPRO) TPRO TPRO Network $0.001928 0.08519% 1.75% $2.20M $23.92K 1.14B TPRO
1143 Network3 (N3) N3 Network3 $0.002880 14% 41% $2.20M $290.03K 763.57M N3
1144 Tierion (TNT) TNT Tierion $0.005130 0.5159% 8% $2.20M $6.26 428.48M TNT
1145 Saffron.finance (SFI) SFI saffron.finance $ 27.20 6.96% 15% $2.18M $3.55K 80.05K SFI
1146 ApeScreener (APES) APES ApeScreener $0.02170 18% 8% $2.17M $22.56K 100.00M APES
1147 Pikamoon (PIKA) PIKA Pikamoon $0.0001214 14% 23% $2.17M $34.79K 17.83B PIKA
1148 MindAI (MDAI) MDAI MindAI $ 2.34 0.8829% 15% $2.16M $20.95K 922.48K MDAI
1149 Henlo [OLD] (HENLO) HENLO Henlo [OLD] $0.00000009989 % 0% $2.16M $34.01 21.64T HENLO
1150 Settled EthXY Token (SEXY) SEXY Settled EthXY Token $0.02154 12% 12% $2.16M $32.90K 100.00M SEXY
1151 Epik Prime (EPIK) EPIK Epik Prime $0.001762 4% 23% $2.15M $132.67K 1.22B EPIK
1152 Wrapped MistCoin (WMC) WMC Wrapped MistCoin $ 4.70 4.66% 27% $2.15M $10.20K 457.18K WMC
1153 Data Lake (LAKE) LAKE Data Lake $0.001431 0.01221% 17% $2.14M $5.92K 1.50B LAKE
1154 DOGC (DOGC) DOGC DOGC $0.00002140 4% 9% $2.14M $60.74K 100.00B DOGC
1155 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin $0.3566 3.87% 24% $2.14M $2.26K 6.00M WAAC
1156 MasterDEX (MDEX) MDEX MasterDEX $0.007231 1.44% 2.38% $2.13M $43.55 294.63M MDEX
1157 Mean DAO (MEAN) MEAN Mean DAO $0.008813 3 659.98% 2 530.40% $2.11M $136.18K 195.82M MEAN
1158 AI Network (AIN) AIN AI Network $0.007827 0.2390% 0.3549% $2.11M $129.71K 269.43M AIN
1159 Renzo Restaked EIGEN (EZEIGEN) EZEIGEN Renzo Restaked EIGEN $0.7983 0.4179% 31% $2.10M $33.99 2.63M EZEIGEN
1160 BitmapPunks (BMP) BMP BitmapPunks $0.9986 7% 21% $2.10M $6.36K 2.10M BMP
1161 Roko Network (ROKO) ROKO Roko Network $0.00001005 1% 15% $2.09M $33.56K 208.03B ROKO
1162 Arcas (ARCAS) ARCAS Arcas $0.03010 0.01634% 17% $2.09M $4.59K 69.43M ARCAS
1163 DePay (DEPAY) DEPAY DePay $0.3109 200.46% 4% $2.08M $628.18 6.66M DEPAY
1164 Verse (VERSE) VERSE Verse $0.00007291 1.91% 60% $2.07M $13.96K 28.35B VERSE
1165 KIRA Network (KEX) KEX KIRA Network $0.009240 0.2452% 29% $2.07M $24.18K 224.00M KEX
1166 Neutrino Index Token (XTN) XTN Neutrino Index Token $0.02198 15% 0.3656% $2.07M $8.75 94.21M XTN
1167 QSTAR (Q*) Q* QSTAR $0.0002153 17% 18% $2.07M $30.80K 9.60B Q*
1168 Open Meta City (OMZ) OMZ Open Meta City $0.07081 11% 12% $2.07M $56.40K 29.21M OMZ
1169 StakeEase Restaked ETH (SXETH) SXETH StakeEase Restaked ETH $ 3 318.07 % 0% $2.07M $2.17K 1.07 SXETH
1170 Stobox Token (STBU) STBU Stobox Token $0.01524 16% 35% $2.06M $141.12K 135.00M STBU
1171 Cortensor (COR) COR Cortensor $0.004066 15% 16% $2.05M $15.26K 505.00M COR
1172 Feisty Doge NFT (NFD) NFD Feisty Doge NFT $0.00003632 1% 11% $2.04M $3.03K 56.04B NFD
1173 Forgotten Playland (FP) FP Forgotten Playland $0.0005713 0.07886% 23% $2.04M $511.52K 3.62B FP
1174 RigoBlock (GRG) GRG RigoBlock $0.3085 1% 6% $2.03M $1.08 6.59M GRG
1175 Gala Music (MUSIC) MUSIC Gala Music $0.01403 5% 5% $2.03M $519.12K 144.72M MUSIC
1176 Anchor Protocol (ANC) ANC Anchor Protocol $0.005751 14% 22% $2.02M $53.70K 350.39M ANC
1177 Pog Coin (POGS) POGS Pog Coin $0.001004 2% 6.86% $2.01M $86.88 2.00B POGS
1178 Fjord Foundry (FJO) FJO Fjord Foundry $0.1879 0.9458% 18% $1.98M $388.50K 10.55M FJO
1179 Twin Protocol (TWIN) TWIN Twin Protocol $0.008145 1.57% 14% $1.98M $34.20K 243.95M TWIN
1180 Ferro (FER) FER Ferro $0.001390 4% 3% $1.98M $6.93K 1.42B FER
1181 Everclear (NEXT) NEXT Everclear $0.01848 10% 14% $1.97M $907.08 106.84M NEXT
1182 Wrapped Accumulate (WACME) WACME Wrapped Accumulate $0.007328 0.6797% 13% $1.97M $73.08K 269.33M WACME
1183 Phil (PHIL) PHIL Phil $0.001973 3% 13% $1.97M $1.56M 1.00B PHIL
1184 Refund (RFD) RFD Refund $0.000001972 2% 18% $1.97M $125.28K 1.00T RFD
1185 CatSlap (SLAP) SLAP CatSlap $0.0004982 0.3868% 8% $1.97M $2.26K 3.95B SLAP
1186 Bitrock (BROCK) BROCK Bitrock $0.01967 3% 30% $1.96M $461.96K 100.00M BROCK
1187 DogeGF (DOGEGF) DOGEGF DogeGF $0.00000000007129 0.6970% 0.2658% $1.96M $13.63K 27.54Q DOGEGF
1188 Unibright (UBT) UBT Unibright $0.01306 5% 16% $1.96M $22.20K 150.00M UBT
1189 Domi (DOMI) DOMI Domi $0.004380 1% 27% $1.96M $13.50K 447.41M DOMI
1190 DexKit (KIT) KIT DexKit $0.1955 0.1635% 7% $1.96M $272.24 10.00M KIT
1191 Stable (STABLE) STABLE Stable $ 1.95 0.3930% 4% $1.95M $120.23 1,000.00K STABLE
1192 0xGasless (0XGAS) 0XGAS 0xGasless $0.1774 2% 40% $1.95M $2.19K 11.00M 0XGAS
1193 EnqAI (ENQAI) ENQAI enqAI $0.002036 47.08% 15.03% $1.95M $82.61K 990.76M ENQAI
1194 Defactor (FACTR) FACTR Defactor $0.01601 0.4300% 14% $1.95M $53.11K 121.58M FACTR
1195 Paribus (PBX) PBX Paribus $0.0002546 10.28% 9.80% $1.92M $44.87K 7.38B PBX
1196 F(x) Protocol (FXN) FXN f(x) Protocol $ 29.55 4% 13% $1.92M $40.84K 64.94K FXN
1197 Origin DeFi Governance (OGV) OGV Origin DeFi Governance $0.005918 % 10% $1.92M $9.67 324.03M OGV
1198 Rings scUSD (SCUSD) SCUSD Rings scUSD $0.9989 0.03538% 0.06674% $1.91M $10.22M 1.92M SCUSD
1199 Reality Metaverse (RMV) RMV Reality Metaverse $0.002594 1% 15% $1.91M $35.71K 736.24M RMV
1200 Mystery (MYSTERY) MYSTERY Mystery $0.000000004552 5% 30% $1.91M $154.22K 420.69T MYSTERY

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.