| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1201 |
HTS
Home3
|
$0.04290 | 2.82% | 18% | $3.28M | $19.72K | 76.50M HTS | |
| 1202 |
MEDIA
Media Network
|
$ 13.03 | 2% | 0.9912% | $3.25M | $124.41K | 250.00K MEDIA | |
| 1203 |
MEAN
Mean DAO
|
$0.01659 | 0.2011% | 0.6371% | $3.25M | $5.05K | 195.82M MEAN | |
| 1204 |
UMB
Umbrella Network
|
$0.007613 | 4% | 6% | $3.24M | $242.51K | 425.82M UMB | |
| 1205 |
STIMA
STIMA
|
$ 1.02 | 0.4125% | 0.6320% | $3.24M | $11.36K | 3.19M STIMA | |
| 1206 |
WECAN
Wecan
|
$0.001870 | 0.02915% | 1% | $3.23M | $10.24K | 1.72B WECAN | |
| 1207 |
RDT
Ridotto
|
$0.01023 | 1% | 1.25% | $3.22M | $126.45K | 314.75M RDT | |
| 1208 |
EML
EML Protocol
|
$0.08110 | 0.4074% | 0.3003% | $3.22M | $255.88K | 39.75M EML | |
| 1209 |
SYNK
Synk
|
$0.03216 | 4% | 28% | $3.22M | $105.81K | 100.00M SYNK | |
| 1210 |
ANC
Anchor Protocol
|
$0.009160 | 15% | 5.31% | $3.21M | $60.17K | 350.39M ANC | |
| 1211 |
REVV
REVV
|
$0.003578 | 2% | 2% | $3.20M | $709.56K | 894.25M REVV | |
| 1212 |
SAI
Sharpe AI
|
$0.02832 | 4.62% | 4% | $3.19M | $3.24M | 112.35M SAI | |
| 1213 |
FRM
Ferrum Network
|
$0.01179 | 3% | 11% | $3.18M | $457.84K | 269.62M FRM | |
| 1214 |
DOP
D-Drops
|
$0.01808 | 4% | 6.18% | $3.17M | $5.15K | 175.19M DOP | |
| 1215 |
FIGHT
Fight to MAGA
|
$0.003220 | 6.19% | 13% | $3.17M | $4.92M | 984.91M FIGHT | |
| 1216 |
GROYPER
Groyper
|
$0.03407 | 16% | 39% | $3.17M | $74.22K | 93.00M GROYPER | |
| 1217 |
BZRX
bZx Protocol
|
$0.003228 | 0.1507% | 42% | $3.17M | $19.02 | 980.78M BZRX | |
| 1218 |
XRT
Robonomics Network
|
$ 1.10 | 10% | 64% | $3.15M | $37.17K | 2.89M XRT | |
| 1219 |
LOC
LockTrip
|
$0.1893 | 0.3822% | 13.03% | $3.13M | $75.94 | 16.51M LOC | |
| 1220 |
ZKP
Panther Protocol
|
$0.009304 | 18% | 33% | $3.12M | $15.60K | 335.77M ZKP | |
| 1221 |
FSN
FUSION
|
$0.04046 | 1.85% | 28.08% | $3.12M | $79.89K | 77.23M FSN | |
| 1222 |
CHRP
Chirpley
|
$0.004578 | 0.5767% | 8% | $3.11M | $217.08K | 679.69M CHRP | |
| 1223 |
BLUSD
Boosted LUSD
|
$ 1.26 | 0% | 0.2478% | $3.11M | $6.28K | 2.46M BLUSD | |
| 1224 |
DOGGO
Doggo
|
$0.000007255 | 13.62% | 35% | $3.10M | $1.86M | 420.69B DOGGO | |
| 1225 |
LAMB
Lambda
|
$0.001661 | 2% | 1.05% | $3.09M | $2.41M | 1.86B LAMB | |
| 1226 |
ODIN
Valhalla Index
|
$0.01639 | 8% | 32% | $3.08M | $59.84K | 187.41M ODIN | |
| 1227 |
NASDAQ420
Nasdaq420
|
$0.003098 | 13% | 28.76% | $3.08M | $220.41K | 1.00B NASDAQ420 | |
| 1228 |
SHU
Shutter
|
$0.01387 | 5% | 8% | $3.08M | $108.84K | 224.18M SHU | |
| 1229 |
DEUS
DEUS Finance
|
$ 20.35 | 2% | 1% | $3.07M | $23.13K | 150.53K DEUS | |
| 1230 |
KIBA
Kiba Inu
|
$0.000003783 | 24.02% | 10% | $3.07M | $60.20K | 812.00B KIBA | |
| 1231 |
KNINE
K9 Finance DAO
|
$0.000007746 | 1.82% | 3.02% | $3.07M | $265.93K | 395.71B KNINE | |
| 1232 |
YAWN
Yawn's World
|
$0.0003966 | 3% | 31% | $3.06M | $4.94K | 7.71B YAWN | |
| 1233 |
EDEN
EDEN
|
$0.02060 | 3% | 14% | $3.05M | $86.27K | 148.09M EDEN | |
| 1234 |
CQT
Covalent Query Token
|
$0.003519 | 0.9635% | 2.02% | $3.01M | $19.82K | 856.18M CQT | |
| 1235 |
HXRO
HXRO
|
$0.004849 | 2% | 39.73% | $3.00M | $384.70 | 620.39M HXRO | |
| 1236 |
RAIN
Precipitate.ai
|
$0.002980 | 8% | 1% | $2.98M | $4.88K | 1.00B RAIN | |
| 1237 |
PEPO
Peepo
|
$0.000007089 | 12.20% | 40% | $2.96M | $85.30K | 417.78B PEPO | |
| 1238 |
DETF
Decentralized ETF
|
$0.02954 | 14% | 56.68% | $2.96M | $88.16K | 100.00M DETF | |
| 1239 |
SEND
/send
|
$0.0001093 | 2.42% | 10% | $2.94M | $18.01K | 26.90B SEND | |
| 1240 |
MUSD
mStable USD
|
$0.9740 | 2% | 4% | $2.94M | $219.43 | 3.02M MUSD | |
| 1241 |
AIR
AIRian
|
$0.04688 | 2% | 9% | $2.93M | $239.78K | 62.50M AIR | |
| 1242 |
HVH
HAVAH
|
$0.003006 | 0.6528% | 5% | $2.93M | $81.76K | 973.87M HVH | |
| 1243 |
QOM
Shiba Predator
|
$0.000000004833 | 0.5514% | 8% | $2.90M | $4.29K | 600.00T QOM | |
| 1244 |
MAX
Maxity
|
$0.01976 | 13.08% | 8.60% | $2.89M | $12.66K | 146.42M MAX | |
| 1245 |
OCC
OccamFi
|
$0.1139 | 12% | 10% | $2.89M | $80.79K | 25.37M OCC | |
| 1246 |
ZOOMER
Zoomer
|
$0.00004190 | 23.45% | 42.63% | $2.89M | $86.96K | 69.00B ZOOMER | |
| 1247 |
DIGITS
Digits DAO
|
$0.003634 | 0.3482% | 8% | $2.87M | $54.22 | 790.74M DIGITS | |
| 1248 |
BDP
Big Data Protocol
|
$0.1175 | 2.74% | 11% | $2.84M | $141.98K | 24.16M BDP | |
| 1249 |
COOKIE
Cookie
|
$0.02043 | 0.5948% | 7% | $2.82M | $159.53K | 137.84M COOKIE | |
| 1250 |
BAZED
Bazed Games
|
$0.03676 | 16% | 5.57% | $2.81M | $19.36K | 76.47M BAZED | |
| 1251 |
STAR
StarHeroes
|
$0.03655 | 4% | 0.5264% | $2.81M | $44.03K | 76.81M STAR | |
| 1252 |
TOWER
Tower
|
$0.001606 | 13.61% | 33.30% | $2.80M | $220.48K | 1.74B TOWER | |
| 1253 |
TEN
Tokenomy
|
$0.02404 | 0.2750% | 3% | $2.78M | $5.97K | 115.50M TEN | |
| 1254 |
LL
LightLink
|
$0.01997 | 6% | 15% | $2.77M | $748.48K | 138.57M LL | |
| 1255 |
AMU
Amulet Protocol
|
$0.004934 | 2% | 21% | $2.74M | $412.92K | 553.81M AMU | |
| 1256 |
LBL
LABEL AI
|
$0.002393 | 2% | 6% | $2.73M | $822.86K | 1.14B LBL | |
| 1257 |
ESTEE
Estee
|
$0.000006467 | 13% | 49% | $2.73M | $119.49K | 420.69B ESTEE | |
| 1258 |
CHAD
Chad Coin
|
$0.00001155 | 0.4477% | 7.42% | $2.72M | $30.81K | 235.00B CHAD | |
| 1259 |
POLC
Polkacity
|
$0.006580 | 4% | 27% | $2.71M | $34.32K | 411.40M POLC | |
| 1260 |
DUA
Brillion
|
$0.01315 | 1% | 15.29% | $2.68M | $1.82K | 203.82M DUA | |
| 1261 |
IBEUR
Iron Bank EUR
|
$0.8921 | 0.3170% | 4% | $2.68M | $3.04K | 3.00M IBEUR | |
| 1262 |
MCG
MetalCore
|
$0.004026 | 1% | 6.33% | $2.66M | $125.65K | 661.88M MCG | |
| 1263 |
OSMI
OSMI
|
$0.2663 | 1.98% | 23.87% | $2.66M | $144.80K | 10.00M OSMI | |
| 1264 |
GTCBBTCC
cbBTC Core Morpho Vault
|
$ 95 089.71 | 2.80% | 4.99% | $2.66M | $0.00 | 28.00 GTCBBTCC | |
| 1265 |
MTO
Merchant
|
$0.04481 | 5% | 17% | $2.65M | $4.93K | 59.18M MTO | |
| 1266 |
VSP
Vesper Finance
|
$0.3109 | 10% | 3.00% | $2.65M | $3.23K | 8.51M VSP | |
| 1267 |
RING
Ring AI
|
$0.02646 | 8.11% | 37% | $2.64M | $58.98K | 100.00M RING | |
| 1268 |
XALPHA
XALPHA.AI
|
$0.02643 | 0.2524% | 30% | $2.64M | $1.70K | 100.00M XALPHA | |
| 1269 |
FOFAR
Fofar
|
$0.000006253 | 2% | 36% | $2.63M | $57.92K | 420.69B FOFAR | |
| 1270 |
JEST
Jester
|
$ 2.63 | 9% | 8% | $2.61M | $12.50K | 995.00K JEST | |
| 1271 |
GCR
Global Coin Research
|
$0.2611 | 1% | 2% | $2.61M | $201.84 | 10.00M GCR | |
| 1272 |
POOL
PoolTogether
|
$0.3843 | 3% | 9% | $2.60M | $2.32K | 6.77M POOL | |
| 1273 |
CNHT
CNH Tether
|
$0.1268 | 1.55% | 7% | $2.60M | $1.01K | 20.50M CNHT | |
| 1274 |
GEEQ
GEEQ
|
$0.04753 | 7.16% | 18% | $2.59M | $286.53K | 54.50M GEEQ | |
| 1275 |
BOG
Bog
|
$0.000000006117 | 9.68% | 51% | $2.57M | $30.56K | 420.69T BOG | |
| 1276 |
RBC
Rubic
|
$0.01388 | 12% | 15% | $2.57M | $189.83K | 185.05M RBC | |
| 1277 |
EQUAD
Quadrant Protocol
|
$0.004729 | 0% | 6% | $2.57M | $138.67 | 543.18M EQUAD | |
| 1278 |
PEUSD
peg-eUSD
|
$0.8970 | 0% | 0.08969% | $2.56M | $298.38 | 2.85M PEUSD | |
| 1279 |
MONOPOLY
Meta Monopoly
|
$0.002552 | 20% | 32% | $2.55M | $51.02K | 1.00B MONOPOLY | |
| 1280 |
CTA
Cross The Ages
|
$0.02936 | 1% | 9% | $2.55M | $717.50K | 87.08M CTA | |
| 1281 |
CAST
Castello Coin
|
$0.01200 | 83% | 70% | $2.55M | $720.19 | 212.33M CAST | |
| 1282 |
SOCIAL
Phavercoin
|
$0.001975 | 2.26% | 4% | $2.54M | $2.06M | 1.28B SOCIAL | |
| 1283 |
TOP
TOP AI Network
|
$0.0001752 | 0.3390% | 3% | $2.54M | $780.99K | 14.50B TOP | |
| 1284 |
NYAN
Nyan Meme Coin
|
$0.00000004010 | 30% | 255.48% | $2.53M | $153.09K | 63.17T NYAN | |
| 1285 |
CHO
Choise.ai
|
$0.02296 | 14.45% | 51.17% | $2.52M | $4.34M | 109.57M CHO | |
| 1286 |
LNDX
LandX Governance Token
|
$0.3162 | 2% | 13% | $2.51M | $574.05K | 7.95M LNDX | |
| 1287 |
REV
Revain
|
$0.00002972 | 0.04701% | 67% | $2.51M | $539.99 | 84.55B REV | |
| 1288 |
MDAI
MindAI
|
$ 2.57 | 11.30% | 19% | $2.50M | $23.73K | 974.19K MDAI | |
| 1289 |
XODEX
Xodex
|
$0.0003544 | 18% | 5% | $2.48M | $899.14K | 7.00B XODEX | |
| 1290 |
BUMP
Bumper
|
$0.01266 | 3% | 2.44% | $2.48M | $8.13K | 195.68M BUMP | |
| 1291 |
VIDYA
Vidya
|
$0.05917 | 0.9524% | 10.88% | $2.47M | $43.21K | 41.82M VIDYA | |
| 1292 |
SPH
Spheroid Universe
|
$0.001125 | 2.82% | 21.65% | $2.46M | $200.98 | 2.24B SPH | |
| 1293 |
STAVAIL
Deq Staked AVAIL
|
$0.1144 | 2% | 0.6110% | $2.45M | $12.31K | 21.42M STAVAIL | |
| 1294 |
$TOAD
Toad Killer
|
$0.000000005802 | 0.9365% | 10% | $2.44M | $55.57K | 420.69T $TOAD | |
| 1295 |
WSM
Wall Street Memes
|
$0.001294 | 6% | 21.29% | $2.44M | $1.37M | 1.88B WSM | |
| 1296 |
HONK
Pepoclown
|
$0.000000005803 | 15% | 52% | $2.44M | $99.14K | 420.69T HONK | |
| 1297 |
PARAM
Param
|
$0.009357 | 0.3406% | 9.22% | $2.42M | $6.38M | 259.00M PARAM | |
| 1298 |
VOICE
Voice
|
$ 68.55 | 0% | 0% | $2.41M | $25.75 | 35.13K VOICE | |
| 1299 |
DASIA
DASIA
|
$0.06316 | 0.2731% | 0.3470% | $2.40M | $445.65K | 38.03M DASIA | |
| 1300 |
MC
Merit Circle
|
$0.2018 | 1.55% | 12% | $2.40M | $59.49K | 11.91M MC |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.