• Total Market Cap: $ 3.29T (-3.59%)
  • BTC Dominance: 58%
  • 24h Volume: $ 161.02B
  • BTC Price: $ 96121.95 (-2.17%)
  • ETH Dominance: 9.8%
  • ETH Price: $ 2681.11 (-1.95%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 MANTRA (OM) OM MANTRA $ 7.51 6%
    • 2 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.8760 2.04%
    • 3 KAITO (KAITO) KAITO KAITO $ 1.68 20.60%
    hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%
    new
    • 1 BeramoniumCoin (BERAMO) BERAMO BeramoniumCoin $0.005965 5%
    • 2 Race to a Billion (RACE) RACE Race to a Billion $0.01428 0.5231%
    • 3 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals $0.003936 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    501 MESSIER (M87) M87 MESSIER $0.0001097 3% 9.69% $97.07M $1.99M 884.85B M87
    502 Decentralized Social (DESO) DESO Decentralized Social $ 9.22 2% 10% $96.86M $687.54K 10.53M DESO
    503 Satoshi Airline (JET) JET Satoshi Airline $0.9225 0.7705% 0.9611% $96.57M $942.40K 104.69M JET
    504 Smooth Love Potion (SLP) SLP Smooth Love Potion $0.002341 3% 6% $96.31M $12.84M 41.18B SLP
    505 JOE (JOE) JOE JOE $0.2469 1% 1.10% $95.01M $9.73M 385.21M JOE
    506 NetMind Token (NMT) NMT NetMind Token $ 2.13 0.9328% 14.11% $94.86M $2.35M 44.57M NMT
    507 L2 Standard Bridged frxUSD (FRXUSD) FRXUSD L2 Standard Bridged frxUSD $0.9991 0.4787% % $94.80M $2.90M 94.76M FRXUSD
    508 PONKE (PONKE) PONKE PONKE $0.1713 2.99% 7.87% $94.40M $70.35M 549.62M PONKE
    509 Tellor Tributes (TRB) TRB Tellor Tributes $ 35.64 2% 5% $94.28M $38.26M 2.65M TRB
    510 Pundi X (PUNDIX) PUNDIX Pundi X $0.3634 1% 4% $93.84M $8.37M 258.39M PUNDIX
    511 Dogs (DOGS) DOGS Dogs $0.0001789 1.42% 7% $92.48M $30.48M 516.75B DOGS
    512 Centrifuge (CFG) CFG Centrifuge $0.1751 4% 7% $91.99M $928.77K 525.13M CFG
    513 Liquity (LQTY) LQTY Liquity $0.9488 1% 2% $91.89M $37.87M 97.07M LQTY
    514 Tokenlon (LON) LON Tokenlon $0.7877 0.1103% 0.04640% $91.75M $184.14K 116.63M LON
    515 Crypto Trading Fund (CTF) CTF Crypto Trading Fund $0.7580 2% 14% $91.46M $21.54K 119.90M CTF
    516 TerraClassicUSD (USTC) USTC TerraClassicUSD $0.01647 6% 6% $91.42M $12.12M 5.56B USTC
    517 IExec RLC (RLC) RLC iExec RLC $ 1.26 3% 5% $91.12M $11.86M 72.38M RLC
    518 HarryPotterObamaSonic10Inu (ETH) (BITCOIN) BITCOIN HarryPotterObamaSonic10Inu (ETH) $0.09103 2% 13% $91.02M $4.51M 999.80M BITCOIN
    519 DKargo (DKA) DKA dKargo $0.01947 0.6386% 2% $90.90M $629.50K 4.69B DKA
    520 L2 Standard Bridged WETH (Optimism) (WETH) WETH L2 Standard Bridged WETH (Optimism) $ 2 675.17 2% 1% $90.86M $84.66M 33.96K WETH
    521 Bounce (AUCTION) AUCTION Bounce $ 13.71 4.64% 22.25% $90.38M $50.51M 6.59M AUCTION
    522 Venom (VENOM) VENOM Venom $0.04600 3.72% 18.46% $90.30M $317.69K 1.97B VENOM
    523 DODO (DODO) DODO DODO $0.08984 3% 11% $89.84M $12.37M 1.00B DODO
    524 Astherus USDF (USDF) USDF Astherus USDF $0.9988 0.1367% % $89.43M $18.41K 89.48M USDF
    525 ARK (ARK) ARK ARK $0.4794 1.38% 22.50% $89.14M $55.19M 185.72M ARK
    526 Cartesi (CTSI) CTSI Cartesi $0.1039 5% 10% $89.04M $10.67M 857.01M CTSI
    527 Arcblock (ABT) ABT Arcblock $0.9014 2% 0.6301% $88.86M $1.26M 98.58M ABT
    528 Dent (DENT) DENT Dent $0.0009276 1% 6% $88.76M $10.73M 95.65B DENT
    529 MiL.k Alliance (MLK) MLK MiL.k Alliance $0.2051 0.4439% 1.33% $88.65M $2.18M 433.35M MLK
    530 Numeraire (NMR) NMR Numeraire $ 11.21 2% 2% $88.46M $12.38M 7.90M NMR
    531 Optimism Bridged WBTC (Optimism) (WBTC) WBTC Optimism Bridged WBTC (Optimism) $ 96 031.48 2% 1% $88.23M $3.73M 919.13 WBTC
    532 Cronos Bridged USDT (Cronos) (USDT) USDT Cronos Bridged USDT (Cronos) $ 1.00 0.05718% 0.1997% $87.84M $1.27M 87.82M USDT
    533 OSOL (OSOL) OSOL OSOL $0.08721 2.22% 5% $87.22M $25.29M 1,000.00M OSOL
    534 Acet (ACT) ACT Acet $0.04004 2% 20.75% $87.03M $1.48M 2.18B ACT
    535 Songbird (SGB) SGB Songbird $0.005560 1% 5% $86.55M $392.55K 15.57B SGB
    536 TempleDAO (TEMPLE) TEMPLE TempleDAO $ 3.59 0.5999% 0.8865% $86.26M $11.57K 24.00M TEMPLE
    537 Coin98 (C98) C98 Coin98 $0.09567 5% 9% $86.14M $17.63M 900.83M C98
    538 Wilder World (WILD) WILD Wilder World $0.2646 5% 4% $85.87M $743.50K 324.32M WILD
    539 Ergo (ERG) ERG Ergo $ 1.06 4% 8% $84.84M $123.20K 79.79M ERG
    540 Omni Network (OMNI) OMNI Omni Network $ 4.89 5% 5% $84.80M $20.41M 17.35M OMNI
    541 WATCoin (WATC) WATC WATCoin $0.001688 2% 3% $84.50M $40.73K 50.04B WATC
    542 Supra (SUPRA) SUPRA Supra $0.01150 4% 19% $84.22M $25.58M 7.31B SUPRA
    543 Shisha Coin [OLD] (SHISHA) SHISHA Shisha Coin [OLD] $ 1.21 % 0% $84.10M $8.73K 69.42M SHISHA
    544 DevvE (DEVVE) DEVVE DevvE $0.9586 0.7508% 1% $83.80M $1.24M 87.39M DEVVE
    545 Vanar Chain (VANRY) VANRY Vanar Chain $0.04322 6% 11% $83.80M $23.98M 1.94B VANRY
    546 Degen (Base) (DEGEN) DEGEN Degen (Base) $0.004723 12.94% 9.16% $83.75M $79.13M 17.73B DEGEN
    547 Steem (STEEM) STEEM Steem $0.1687 2% 5% $83.68M $17.47M 495.94M STEEM
    548 Access Protocol (ACS) ACS Access Protocol $0.002053 3% 12.40% $83.67M $2.92M 40.73B ACS
    549 SSV Network (SSV) SSV SSV Network $ 11.69 3% 3% $82.70M $35.65M 7.09M SSV
    550 Cetus Protocol (CETUS) CETUS Cetus Protocol $0.1245 5% 10% $82.26M $27.78M 660.80M CETUS
    551 Fwog (FWOG) FWOG Fwog $0.08439 20.40% 45.19% $82.10M $29.78M 975.64M FWOG
    552 Medibloc (MED) MED Medibloc $0.008587 1% 1% $81.91M $542.80K 9.54B MED
    553 Renzo Restaked SOL (EZSOL) EZSOL Renzo Restaked SOL $ 201.39 1% 13% $81.83M $5.25M 406.32K EZSOL
    554 Puff The Dragon (PUFF) PUFF Puff The Dragon $0.09193 1% 5% $81.74M $220.24K 888.89M PUFF
    555 Comedian (BAN) BAN Comedian $0.08241 10.57% 12.59% $81.18M $89.00M 999.96M BAN
    556 Metal DAO (MTL) MTL Metal DAO $0.9607 1% 0.5447% $80.52M $1.94M 84.02M MTL
    557 Pax Dollar (USDP) USDP Pax Dollar $ 1.00 0.05632% 0.01488% $80.42M $4.99M 80.42M USDP
    558 Paycoin (PCI) PCI Paycoin $0.07903 4% 0.7634% $80.30M $5.96M 1.02B PCI
    559 Renzo Restaked LST (PZETH) PZETH Renzo Restaked LST $ 3 189.30 1% 1% $80.22M $217.33K 25.15K PZETH
    560 Autonolas (OLAS) OLAS Autonolas $0.5055 2% 9% $79.79M $428.36K 157.76M OLAS
    561 GameBuild (GAME) GAME GameBuild $0.004694 1% 5% $79.07M $6.57M 16.83B GAME
    562 Purr (PURR) PURR Purr $0.1316 5% 18% $78.67M $3.85M 597.52M PURR
    563 Request (REQ) REQ Request $0.1020 2.14% 2.14% $78.54M $2.42M 769.29M REQ
    564 Banana Gun (BANANA) BANANA Banana Gun $ 22.53 4% 14% $78.41M $26.32M 3.48M BANANA
    565 PepeCoin (PEPECOIN) PEPECOIN PepeCoin $0.7187 6% 8.59% $77.97M $1.08M 108.40M PEPECOIN
    566 Non-Playable Coin (NPC) NPC Non-Playable Coin $0.009649 8% 19% $77.66M $4.47M 8.05B NPC
    567 Cookie DAO (COOKIE) COOKIE Cookie DAO $0.2176 2.30% 7.35% $77.61M $54.91M 357.33M COOKIE
    568 Moonriver (MOVR) MOVR Moonriver $ 8.12 1% 0.1790% $76.93M $15.22M 9.48M MOVR
    569 Bridged Wrapped stETH (Gnosis) (WSTETH) WSTETH Bridged Wrapped stETH (Gnosis) $ 3 201.30 2% 1% $76.84M $3.54M 24.04K WSTETH
    570 Badger (BADGER) BADGER Badger $ 3.85 3.65% 7.84% $76.77M $25.97M 19.93M BADGER
    571 CARV (CARV) CARV CARV $0.4096 4% 9% $76.15M $4.92M 185.85M CARV
    572 Secret (SCRT) SCRT Secret $0.2518 0.8179% 5% $75.86M $4.34M 301.40M SCRT
    573 DForce (DF) DF dForce $0.07563 0.02414% 16% $75.67M $10.03M 999.93M DF
    574 Cortex (CX) CX Cortex $0.06237 1% 18% $75.23M $125.19K 1.21B CX
    575 Baby Pengu (BABYPENGU) BABYPENGU Baby Pengu $0.4040 326.17% % $75.17M $2.60M 185.96M BABYPENGU
    576 USDT0 (USDT0) USDT0 USDT0 $ 1.00 0.04211% 0.05428% $75.14M $1.99M 75.09M USDT0
    577 WINkLink (WIN) WIN WINkLink $0.00007514 5% 3% $74.67M $13.22M 993.70B WIN
    578 Test (TST) TST Test $0.07863 3% 30% $74.55M $221.63M 948.25M TST
    579 ECOMI (OMI) OMI ECOMI $0.0002751 4.05% 1% $74.47M $1.74M 270.95B OMI
    580 Treasure (MAGIC) MAGIC Treasure $0.2431 3% 4% $74.32M $20.93M 306.05M MAGIC
    581 Synapse (SYN) SYN Synapse $0.3383 2% 20% $74.06M $8.32M 219.07M SYN
    582 Lift Dollar (USDL) USDL Lift Dollar $ 1.00 0.04823% 0.04622% $73.86M $5.27M 73.74M USDL
    583 Tokamak Network (TON) TON Tokamak Network $ 1.45 0.4462% 4% $73.75M $1.43M 51.00M TON
    584 Celer Network (CELR) CELR Celer Network $0.01303 1% 0.3317% $73.56M $12.34M 5.65B CELR
    585 Pixer Eternity (PXT) PXT Pixer Eternity $0.03417 4.10% 72.38% $73.56M $215.28K 2.15B PXT
    586 Solidus Ai Tech (AITECH) AITECH Solidus Ai Tech $0.05098 1% 10% $73.35M $7.26M 1.44B AITECH
    587 Oraichain (ORAI) ORAI Oraichain $ 4.31 4% 7.56% $73.20M $2.20M 16.99M ORAI
    588 USDX (USDX) USDX USDX $0.6504 4% 2% $72.57M $148.10K 111.57M USDX
    589 Staked FRAX (SFRAX) SFRAX Staked FRAX $ 1.11 1.02% 0.5618% $72.53M $3.17K 65.20M SFRAX
    590 Bella Protocol (BEL) BEL Bella Protocol $0.9000 9.76% 4% $72.01M $24.59M 80.00M BEL
    591 Simon's Cat (CAT) CAT Simon's Cat $0.00001064 4% 19% $71.81M $12.00M 6.75T CAT
    592 PolySwarm (NCT) NCT PolySwarm $0.03523 29.82% 26.84% $71.26M $13.27M 1.89B NCT
    593 Avalanche Bridged WETH (Avalanche) (WETH) WETH Avalanche Bridged WETH (Avalanche) $ 2 682.00 1% 1% $71.25M $12.06M 26.58K WETH
    594 Frax USD (FRXUSD) FRXUSD Frax USD $0.9965 0.01933% % $71.16M $6.41M 71.41M FRXUSD
    595 Kyber Network Crystal (KNC) KNC Kyber Network Crystal $0.4151 3% 4% $70.57M $10.22M 170.15M KNC
    596 CrvUSD (CRVUSD) CRVUSD crvUSD $0.9996 0.02700% 0.03195% $70.48M $48.56M 70.47M CRVUSD
    597 Saga (SAGA) SAGA Saga $0.6339 0.7385% 14% $70.21M $23.73M 110.83M SAGA
    598 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.3328 1% 4% $70.04M $349.89K 210.74M OCEAN
    599 Bit2Me (B2M) B2M Bit2Me $0.01414 2% 3% $70.02M $148.58K 4.95B B2M
    600 Bitcoin Gold (BTG) BTG Bitcoin Gold $ 4.06 0.8512% 23% $69.97M $74.27M 17.51M BTG