• Total Market Cap: $ 3.29T (-3.59%)
  • BTC Dominance: 58%
  • 24h Volume: $ 161.02B
  • BTC Price: $ 96121.95 (-2.17%)
  • ETH Dominance: 9.8%
  • ETH Price: $ 2681.11 (-1.95%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 MANTRA (OM) OM MANTRA $ 7.51 6%
    • 2 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.8760 2.04%
    • 3 KAITO (KAITO) KAITO KAITO $ 1.68 20.60%
    hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%
    new
    • 1 BeramoniumCoin (BERAMO) BERAMO BeramoniumCoin $0.005965 5%
    • 2 Race to a Billion (RACE) RACE Race to a Billion $0.01428 0.5231%
    • 3 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals $0.003936 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    801 Swarms (SWARMS) SWARMS Swarms $0.04229 3.29% 12.88% $42.35M $28.83M 999.98M SWARMS
    802 Telos (TLOS) TLOS Telos $0.1008 2% 6.69% $42.35M $7.58M 420.00M TLOS
    803 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD $0.9991 0.02100% 0.07923% $41.91M $10.28M 41.97M FXUSD
    804 MAP Protocol (MAPO) MAPO MAP Protocol $0.007335 2% 0.6482% $41.86M $1.13M 5.71B MAPO
    805 OX Coin (OX) OX OX Coin $0.01379 8.69% 16% $41.72M $3.84M 3.02B OX
    806 BasedAI (BASEDAI) BASEDAI BasedAI $ 1.17 0.9810% 7% $41.71M $423.56K 35.67M BASEDAI
    807 GoGoPool (GGP) GGP GoGoPool $ 5.82 0.2915% 8% $41.39M $60.19K 7.09M GGP
    808 Alpha Quark (AQT) AQT Alpha Quark $ 1.54 0.4707% 2% $41.27M $11.57M 26.81M AQT
    809 Alien Worlds (TLM) TLM Alien Worlds $0.007175 3% 6% $41.21M $15.08M 5.73B TLM
    810 Solv Protocol SolvBTC.CORE (SOLVBTC.CORE) SOLVBTC.CORE Solv Protocol SolvBTC.CORE $ 96 511.21 2% 0.4964% $41.03M $1.73K 425.10 SOLVBTC.CORE
    811 Laine Staked SOL (LAINESOL) LAINESOL Laine Staked SOL $ 314.57 % 0% $41.01M $246.09 130.36K LAINESOL
    812 Minswap (MIN) MIN Minswap $0.02967 3% 4% $40.89M $167.48K 1.38B MIN
    813 LimeWire (LMWR) LMWR LimeWire $0.1278 2% 8% $40.89M $3.14M 319.75M LMWR
    814 Cortex (CTXC) CTXC Cortex $0.1796 0.2772% 0.8267% $40.83M $3.67M 227.59M CTXC
    815 Scotcoin (SCOT) SCOT Scotcoin $ 20.38 9% 921.57% $40.76M $582.58K 2.00M SCOT
    816 Loom Network (OLD) (LOOMOLD) LOOMOLD Loom Network (OLD) $0.04883 3% 0.4305% $40.76M $385.85K 833.91M LOOMOLD
    817 Ultra (UOS) UOS Ultra $0.07337 1% 6% $40.64M $946.14K 553.89M UOS
    818 Whiteheart (WHITE) WHITE Whiteheart $ 4 561.82 % 2% $40.55M $398.63 8.89K WHITE
    819 Forta (FORT) FORT Forta $0.07136 6% 9% $40.53M $1.26M 568.35M FORT
    820 Radiant Capital (RDNT) RDNT Radiant Capital $0.03381 1.67% 0.5234% $40.36M $33.38M 1.20B RDNT
    821 Kujira (KUJI) KUJI Kujira $0.3296 1.22% 12% $40.31M $185.97K 122.34M KUJI
    822 Derive (DRV) DRV Derive $0.05421 2% 15% $40.23M $195.83K 737.53M DRV
    823 Shadow Token (SHDW) SHDW Shadow Token $0.2489 0.1496% 11% $40.23M $644.14K 161.72M SHDW
    824 Sperax (SPA) SPA Sperax $0.02055 4% 0.6799% $40.15M $2.21M 1.96B SPA
    825 JETT CRYPTO (JETT) JETT JETT CRYPTO $0.5701 1% 8% $39.91M $2.48K 70.00M JETT
    826 LIMITUS (LMT) LMT LIMITUS $0.04798 4% 30% $39.84M $1.56M 830.14M LMT
    827 Taraxa (TARA) TARA Taraxa $0.007466 15% 12.62% $39.74M $1.01M 5.32B TARA
    828 Vyvo Smart Chain (VSC) VSC Vyvo Smart Chain $0.009424 0.4967% 0.2407% $39.63M $403.05K 4.20B VSC
    829 Clover Finance (CLV) CLV Clover Finance $0.03225 7% 35% $39.48M $14.31M 1.22B CLV
    830 Gearbox (GEAR) GEAR Gearbox $0.003948 1% 12% $39.44M $690.90K 10.00B GEAR
    831 SwarmNode.ai (SNAI) SNAI SwarmNode.ai $0.04334 7% 21% $39.09M $7.72M 902.46M SNAI
    832 Electroneum (ETN) ETN Electroneum $0.002145 3% 15% $39.02M $955.43K 17.98B ETN
    833 Pangolin (PNG) PNG Pangolin $0.1789 4% 2.81% $39.00M $1.39M 218.37M PNG
    834 Aventis AI (AAI) AAI Aventis AI $0.1003 36.02% 112.45% $38.94M $102.88K 388.22M AAI
    835 Reservoir rUSD (RUSD) RUSD Reservoir rUSD $ 1.00 0.1388% 0.03110% $38.94M $15.45K 38.90M RUSD
    836 ThunderCore (TT) TT ThunderCore $0.003282 2.64% 2% $38.86M $4.12M 11.84B TT
    837 Games for a Living (GFAL) GFAL Games for a Living $0.007817 7.82% 21.23% $38.81M $293.80K 4.97B GFAL
    838 LUKSO (LYX) LYX LUKSO $ 1.28 3% 12% $38.75M $316.05K 30.38M LYX
    839 Puffer (PUFFER) PUFFER Puffer $0.3786 8% 11% $38.74M $11.90M 102.30M PUFFER
    840 AVA (Travala) (AVA) AVA AVA (Travala) $0.6727 2.91% 1% $38.57M $13.38M 57.38M AVA
    841 HashAI (HASHAI) HASHAI HashAI $0.0004307 17% 30% $38.50M $980.38K 89.46B HASHAI
    842 SpaceN (SN) SN SpaceN $0.9607 0.03982% 4.53% $38.46M $96.98 40.01M SN
    843 Myria (MYRIA) MYRIA Myria $0.001355 2% 7% $38.44M $3.21M 28.29B MYRIA
    844 Dexalot (ALOT) ALOT Dexalot $0.7032 0.5905% 9% $38.38M $466.90K 54.47M ALOT
    845 PlatON Network (LAT) LAT PlatON Network $0.005974 1.43% 18% $38.35M $6.33M 6.36B LAT
    846 DEAPCOIN (DEP) DEP DEAPCOIN $0.001387 2% 8% $38.26M $1.49M 27.53B DEP
    847 Layer3 (L3) L3 Layer3 $0.07034 22% 19% $38.25M $20.61M 544.56M L3
    848 DeGate (DG) DG DeGate $0.09848 0.05385% 2% $38.14M $51.94K 387.22M DG
    849 Ava AI (AVA) AVA Ava AI $0.03798 2% 16% $38.03M $21.63M 999.91M AVA
    850 Stader MaticX (MATICX) MATICX Stader MaticX $0.3440 1% 6% $37.95M $11.38K 110.38M MATICX
    851 Vine (VINE) VINE Vine $0.03614 13.65% 41% $37.76M $138.96M 999.99M VINE
    852 Sai (SAI) SAI Sai $ 14.10 1% 0.09093% $37.74M $1.21K 2.68M SAI
    853 Ampleforth Governance (FORTH) FORTH Ampleforth Governance $ 3.47 2% 4% $37.73M $6.66M 10.85M FORTH
    854 Lista USD (LISUSD) LISUSD Lista USD $ 1.00 0.01029% 0.01695% $37.59M $288.15K 37.60M LISUSD
    855 SaucerSwap (SAUCE) SAUCE SaucerSwap $0.04899 1% 8% $37.46M $609.86K 764.93M SAUCE
    856 Zefi (ZTK) ZTK Zefi $0.04681 % 0% $37.45M $48.07K 800.00M ZTK
    857 CUSDC (CUSDC) CUSDC cUSDC $0.02470 0.02688% 0.1056% $37.41M $145.81 1.51B CUSDC
    858 Bemo Staked TON (STTON) STTON bemo Staked TON $ 3.79 0.2652% 7% $37.32M $22.24K 9.84M STTON
    859 Automata (ATA) ATA Automata $0.06619 2% 13% $37.28M $7.21M 563.09M ATA
    860 MEMES•GO•TO•THE•MOON (Runes) (MEMES) MEMES MEMES•GO•TO•THE•MOON (Runes) $0.0003725 % 0% $37.26M $16.77 100.00B MEMES
    861 ZkRace (ZERC) ZERC zkRace $0.06794 1% 5% $37.19M $136.92K 120.00M ZERC
    862 Unchain X (UNX) UNX Unchain X $0.1787 31% 61% $37.11M $1.17M 208.63M UNX
    863 Snowbank (SB) SB Snowbank $ 231.77 0.3410% 0.3693% $36.98M $293.50 159.64K SB
    864 Mossland (MOC) MOC Mossland $0.08641 0.9398% 2% $36.66M $5.25M 423.49M MOC
    865 Unizen (ZCX) ZCX Unizen $0.05311 0.7916% 6% $36.58M $414.36K 688.93M ZCX
    866 ParaSwap (PSP) PSP ParaSwap $0.02366 0.9888% 0.3594% $36.54M $64.32K 1.54B PSP
    867 Firmachain (FCT) FCT Firmachain $0.03793 1% 7% $36.49M $892.26K 961.62M FCT
    868 Shadow (SHADOW) SHADOW Shadow $ 159.95 11% 280.37% $36.44M $23.86M 230.33K SHADOW
    869 XT.com (XT) XT XT.com $ 4.80 1% 4% $36.43M $27.12M 6.05M XT
    870 Strips Finance (STRP) STRP Strips Finance $ 1.20 204.57% 168.90% $36.29M $15.05K 30.28M STRP
    871 Groestlcoin (GRS) GRS Groestlcoin $0.4161 0.3979% 0.6925% $36.23M $1.03M 87.00M GRS
    872 Pirate Chain (ARRR) ARRR Pirate Chain $0.1846 1% 3.34% $36.21M $39.42K 196.21M ARRR
    873 BIM (BIM) BIM BIM $ 1.14 0.4750% 0.2241% $36.03M $53.36K 31.53M BIM
    874 Binance-Peg DAI (DAI) DAI Binance-Peg DAI $ 1.00 0.007159% 0.01775% $36.02M $521.17K 36.00M DAI
    875 Viction (VIC) VIC Viction $0.2991 2% 2% $35.90M $1.95M 119.99M VIC
    876 Orderly Network (ORDER) ORDER Orderly Network $0.1567 10% 20% $35.87M $18.18M 228.91M ORDER
    877 Concordium (CCD) CCD Concordium $0.003249 5.60% 8.28% $35.84M $317.23K 11.03B CCD
    878 Sleepless AI (AI) AI Sleepless AI $0.2751 1% 6% $35.81M $23.63M 130.00M AI
    879 Lumia (LUMIA) LUMIA Lumia $0.4744 1% 22% $35.72M $9.90M 75.31M LUMIA
    880 Thena (THE) THE Thena $0.6472 9% 6% $35.69M $34.04M 55.13M THE
    881 Doginme (DOGINME) DOGINME doginme $0.0005272 3% 3% $35.65M $1.33M 67.62B DOGINME
    882 Elastos (ELA) ELA Elastos $ 1.58 2% 10% $35.57M $303.26K 22.49M ELA
    883 Catizen (CATI) CATI Catizen $0.1725 4.01% 0.8821% $35.56M $21.21M 206.00M CATI
    884 Stafi (FIS) FIS Stafi $0.2353 1% 7% $35.53M $7.96M 151.14M FIS
    885 Wojak (WOJAK) WOJAK Wojak $0.0005115 2% 1.28% $35.53M $1.64M 69.42B WOJAK
    886 GAME by Virtuals (GAME) GAME GAME by Virtuals $0.03540 2.01% 25% $35.53M $5.44M 1.00B GAME
    887 Kyros Restaked SOL (KYSOL) KYSOL Kyros Restaked SOL $ 201.73 1% 13% $35.49M $138.75K 175.98K KYSOL
    888 Celo Dollar (CUSD) CUSD Celo Dollar $0.9971 0.6398% 0.2969% $35.48M $4.54M 35.55M CUSD
    889 Koma Inu (KOMA) KOMA Koma Inu $0.05652 0.9715% 0.07315% $35.46M $26.90M 627.21M KOMA
    890 ARPA (ARPA) ARPA ARPA $0.03598 1% 5% $35.34M $18.12M 982.17M ARPA
    891 SoSoValue (SOSO) SOSO SoSoValue $0.4988 16% 7.55% $35.19M $5.81M 70.50M SOSO
    892 REI Network (REI) REI REI Network $0.03581 2% 5% $34.93M $1.03M 975.64M REI
    893 StorX (SRX) SRX StorX $0.06935 1% 0.7928% $34.84M $1.64M 502.74M SRX
    894 Ankr Staked ETH (ANKRETH) ANKRETH Ankr Staked ETH $ 3 160.65 2% 1% $34.67M $65.86K 10.97K ANKRETH
    895 ELYSIA (EL) EL ELYSIA $0.005093 3% 14% $34.61M $295.66K 6.80B EL
    896 IlluminatiCoin (NATI) NATI IlluminatiCoin $0.000001048 5.02% 18.55% $34.59M $101.92K 33.00T NATI
    897 Rekt (REKT) REKT Rekt $0.00000008215 5% 18% $34.58M $10.61M 420.69T REKT
    898 OMG Network (OMG) OMG OMG Network $0.2460 4% 6% $34.55M $5.45M 140.25M OMG
    899 Reef (REEF) REEF Reef $0.0008690 8.87% 12.50% $34.41M $12.44M 39.56B REEF
    900 Enzyme (MLN) MLN Enzyme $ 12.74 1% 7% $34.35M $6.81M 2.70M MLN