Live crypto prices and charts of top cryptocurrencies by market cap

1 OM MANTRA $ 7.51 6%
2 S Sonic (prev. FTM) $0.8760 2.04%
3 KAITO KAITO $ 1.68 20.60%

1 BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
2 PNUT PNUT on Base $0.03995 15 482.56%
3 BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%

1 BERAMO BeramoniumCoin $0.005965 5%
2 RACE Race to a Billion $0.01428 0.5231%
3 REXBT rexbt by Virtuals $0.003936 5%

№	Name	Price	24h %	7d %	Market Cap	Volume(24h)	Circulating Supply
1	BTC Bitcoin	$ 96 121.95	2%	1%	$1.91T	$44.29B	19.83M BTC
2	ETH Ethereum	$ 2 681.11	1%	1%	$323.01B	$32.84B	120.56M ETH
3	XRP XRP	$ 2.58	3%	5%	$149.54B	$5.26B	57.89B XRP
4	USDT Tether	$0.9998	0.03098%	0.02215%	$142.47B	$81.44B	142.49B USDT
5	BNB BNB	$ 648.86	0.6996%	1%	$94.67B	$1.07B	145.89M BNB
6	SOL Solana	$ 171.19	1%	13%	$83.39B	$5.34B	488.61M SOL
7	USDC USDC	$0.9999	0.002929%	0.007260%	$57.20B	$12.31B	57.20B USDC
8	DOGE Dogecoin	$0.2411	4%	11%	$35.69B	$2.03B	148.06B DOGE
9	ADA Cardano	$0.7742	3%	2%	$27.82B	$968.33M	35.93B ADA
10	STETH Lido Staked Ether	$ 2 677.42	1%	1%	$25.16B	$578.75M	9.42M STETH
11	TRX TRON	$0.2382	3%	3.11%	$20.51B	$815.58M	86.08B TRX
12	WBTC Wrapped Bitcoin	$ 96 023.53	1%	1%	$12.40B	$498.70M	129.14K WBTC
13	LINK Chainlink	$ 17.61	2%	8%	$11.24B	$809.52M	638.10M LINK
14	WSTETH Wrapped stETH	$ 3 198.16	2%	1%	$10.99B	$124.86M	3.44M WSTETH
15	AVAX Avalanche	$ 25.07	0.2881%	5%	$10.38B	$632.16M	413.96M AVAX
16	SUI Sui	$ 3.33	3%	5%	$10.27B	$1.37B	3.09B SUI
17	XLM Stellar	$0.3275	4%	6%	$10.04B	$239.85M	30.65B XLM
18	LTC Litecoin	$ 129.71	3%	3.62%	$9.77B	$2.00B	75.56M LTC
19	HBAR Hedera	$0.2211	0.5107%	3%	$9.25B	$389.56M	41.90B HBAR
20	LEO LEO Token	$ 9.73	0.1410%	0.8160%	$8.99B	$3.14M	924.10M LEO
21	SHIB Shiba Inu	$0.00001516	2%	9%	$8.92B	$231.34M	589.25T SHIB
22	TON Toncoin	$ 3.58	0.3666%	7%	$8.91B	$206.87M	2.49B TON
23	HYPE Hyperliquid	$ 24.99	1.12%	3%	$8.34B	$263.96M	333.93M HYPE
24	USDS USDS	$0.9995	0.1295%	0.002487%	$8.24B	$23.54M	8.25B USDS
25	DOT Polkadot	$ 5.20	3.02%	1.06%	$7.88B	$344.42M	1.52B DOT
26	WETH WETH	$ 2 684.62	1%	1%	$7.70B	$772.16M	2.87M WETH
27	OM MANTRA	$ 7.51	6%	3.99%	$7.31B	$270.82M	973.31M OM
28	BCH Bitcoin Cash	$ 315.66	3%	7%	$6.26B	$188.41M	19.83M BCH
29	USDE Ethena USDe	$0.9976	0.2058%	0.2698%	$5.92B	$406.68M	5.93B USDE
30	BGB Bitget Token	$ 4.82	5.09%	12%	$5.78B	$440.57M	1.20B BGB
31	WEETH Wrapped eETH	$ 2 843.76	1%	1%	$5.60B	$35.89M	1.97M WEETH
32	UNI Uniswap	$ 8.86	4%	11%	$5.32B	$368.54M	600.48M UNI
33	XMR Monero	$ 231.56	0.9113%	0.5386%	$4.27B	$63.18M	18.45M XMR
34	NEAR NEAR Protocol	$ 3.41	0.6989%	3%	$4.04B	$282.83M	1.19B NEAR
35	WBT WhiteBIT Coin	$ 27.34	0.4772%	1.04%	$3.94B	$27.23M	144.12M WBT
36	PEPE Pepe	$0.000009188	4%	10%	$3.86B	$835.35M	420.69T PEPE
37	TAO Bittensor	$ 446.16	3%	15.29%	$3.73B	$287.96M	8.39M TAO
38	AAVE Aave	$ 245.01	5%	6%	$3.70B	$480.50M	15.08M AAVE
39	ONDO Ondo	$ 1.13	7%	14%	$3.58B	$437.52M	3.16B ONDO
40	APT Aptos	$ 6.02	3%	0.6817%	$3.54B	$341.70M	587.75M APT
41	ICP Internet Computer	$ 7.14	0.5697%	0.8296%	$3.43B	$96.12M	481.23M ICP
42	DAI Dai	$0.9998	0.02986%	0.005992%	$3.41B	$301.59M	3.42B DAI
43	TRUMP Official Trump	$ 16.09	4%	24%	$3.21B	$971.81M	200.00M TRUMP
44	ETC Ethereum Classic	$ 20.32	2%	4%	$3.07B	$139.34M	150.84M ETC
45	MNT Mantle	$0.8975	13%	13%	$3.01B	$182.21M	3.36B MNT
46	TKX Tokenize Xchange	$ 37.61	0.5221%	23.79%	$3.01B	$20.64M	80.00M TKX
47	GT Gate	$ 23.39	2.96%	0.7833%	$2.94B	$14.12M	125.82M GT
48	OKB OKB	$ 49.01	1%	4%	$2.94B	$10.24M	60.00M OKB
49	SUSDS sUSDS	$ 1.04	0.06753%	0.2229%	$2.79B	$8.68M	2.68B SUSDS
50	S Sonic (prev. FTM)	$0.8760	2.04%	59.29%	$2.78B	$828.13M	3.18B S
51	CBBTC Coinbase Wrapped BTC	$ 96 213.94	1%	1%	$2.60B	$423.01M	27.00K CBBTC
52	KAS Kaspa	$0.1005	5%	4%	$2.58B	$82.48M	25.73B KAS
53	VET VeChain	$0.03151	3%	10%	$2.55B	$60.73M	80.99B VET
54	POL POL (ex-MATIC)	$0.2936	3%	8%	$2.52B	$147.77M	8.59B POL
55	ALGO Algorand	$0.2699	0.4511%	8%	$2.29B	$125.85M	8.46B ALGO
56	CRO Cronos	$0.08340	2%	8%	$2.28B	$14.48M	27.32B CRO
57	RENDER Render	$ 4.21	4%	10%	$2.18B	$266.14M	517.72M RENDER
58	FIL Filecoin	$ 3.35	4%	4%	$2.13B	$214.42M	637.48M FIL
59	ATOM Cosmos Hub	$ 4.87	0.9031%	1%	$2.13B	$155.16M	437.26M ATOM
60	ARB Arbitrum	$0.4721	3%	4%	$2.09B	$277.75M	4.42B ARB
61	FDUSD First Digital USD	$ 1.00	0.1804%	0.1480%	$2.05B	$9.35B	2.05B FDUSD
62	JUP Jupiter	$0.7798	1.58%	17%	$2.05B	$335.59M	2.64B JUP
63	FET Artificial Superintelligence Alliance	$0.7643	0.4457%	5%	$1.99B	$182.96M	2.60B FET
64	TIA Celestia	$ 3.64	0.9715%	14.76%	$1.95B	$180.40M	536.03M TIA
65	LBTC Lombard Staked BTC	$ 96 125.52	1%	1%	$1.94B	$7.41M	20.16K LBTC
66	OP Optimism	$ 1.10	5%	4%	$1.78B	$244.93M	1.62B OP
67	FTN Fasttoken	$ 3.95	0.04345%	0.2023%	$1.70B	$50.55M	429.15M FTN
68	WETH Binance-Peg WETH	$ 2 678.12	1%	1%	$1.62B	$96.40M	605.00K WETH
69	RSETH Kelp DAO Restaked ETH	$ 2 776.18	2%	1%	$1.54B	$20.24M	556.30K RSETH
70	INJ Injective	$ 15.33	1%	0.9401%	$1.50B	$158.00M	97.73M INJ
71	KCS KuCoin	$ 12.04	0.08619%	1%	$1.48B	$187.06K	122.61M KCS
72	ENA Ethena	$0.4666	14.59%	2%	$1.46B	$546.65M	3.13B ENA
73	SOLVBTC Solv Protocol SolvBTC	$ 95 825.31	1%	1%	$1.45B	$2.81M	15.12K SOLVBTC
74	LDO Lido DAO	$ 1.61	7%	12%	$1.44B	$295.69M	896.84M LDO
75	QNT Quant	$ 95.85	3%	0.2433%	$1.39B	$34.72M	14.54M QNT
76	STX Stacks	$0.9116	3%	7%	$1.38B	$48.96M	1.51B STX
77	XDC XDC Network	$0.08581	4%	13%	$1.35B	$36.04M	15.69B XDC
78	RETH Rocket Pool ETH	$ 3 027.19	1%	0.5910%	$1.35B	$28.90M	444.92K RETH
79	THETA Theta Network	$ 1.34	0.03572%	5%	$1.34B	$29.18M	1.00B THETA
80	NEXO NEXO	$ 1.34	0.5724%	2%	$1.33B	$12.86M	1.00B NEXO
81	BNSOL Binance Staked SOL	$ 176.93	1%	13%	$1.33B	$11.11M	7.53M BNSOL
82	GRT The Graph	$0.1349	2%	5%	$1.29B	$63.10M	9.55B GRT
83	RAY Raydium	$ 4.34	3%	22%	$1.26B	$163.17M	290.85M RAY
84	IMX Immutable	$0.7070	3%	13%	$1.25B	$51.36M	1.77B IMX
85	WLD Worldcoin	$ 1.20	0.3577%	6%	$1.24B	$369.04M	1.04B WLD
86	MKR Maker	$ 1 460.18	1.12%	45.38%	$1.24B	$293.24M	851.69K MKR
87	METH Mantle Staked Ether	$ 2 831.51	2%	1%	$1.23B	$134.62M	435.49K METH
88	SEI Sei	$0.2635	0.4976%	9.25%	$1.22B	$228.31M	4.66B SEI
89	MOVE Movement	$0.4995	8%	16%	$1.21B	$167.02M	2.40B MOVE
90	BONK Bonk	$0.00001555	2%	16%	$1.20B	$111.35M	77.32T BONK
91	FLR Flare	$0.02003	0.6655%	6%	$1.18B	$13.51M	59.07B FLR
92	IP Story	$ 4.75	0.1700%	154.68%	$1.18B	$723.98M	250.00M IP
93	USD0 Usual USD	$0.9979	0.06454%	0.0005622%	$1.12B	$16.35M	1.12B USD0
94	DEXE DeXe	$ 18.20	4%	0.3324%	$1.04B	$10.08M	57.10M DEXE
95	JASMY JasmyCoin	$0.02107	3%	8%	$1.02B	$55.52M	48.42B JASMY
96	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$ 95 888.96	0.9840%	0.6183%	$982.29M	$1.91M	10.24K SOLVBTC.BBN
97	GALA GALA	$0.02261	1%	6%	$973.27M	$132.62M	43.15B GALA
98	TEL Telcoin	$0.01044	7%	5.34%	$951.00M	$11.44M	91.03B TEL
99	EOS EOS	$0.6260	2%	5%	$949.49M	$101.11M	1.52B EOS
100	XTZ Tezos	$0.8845	0.9959%	3%	$912.76M	$29.84M	1.03B XTZ

« Previous
1
2
3
4
5
6
7
8
9
10
...
199
200
Next »