• Total Market Cap: $ 3.29T (-3.59%)
  • BTC Dominance: 58%
  • 24h Volume: $ 161.02B
  • BTC Price: $ 96121.95 (-2.17%)
  • ETH Dominance: 9.8%
  • ETH Price: $ 2681.11 (-1.95%)
TokenAlphaBet

    Live crypto prices and charts of top cryptocurrencies by market cap

    trending
    • 1 MANTRA (OM) OM MANTRA $ 7.51 6%
    • 2 Sonic (prev. FTM) (S) S Sonic (prev. FTM) $0.8760 2.04%
    • 3 KAITO (KAITO) KAITO KAITO $ 1.68 20.60%
    hot
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] $0.0008313 103 004.97%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base $0.03995 15 482.56%
    • 3 Multichain Bridged BUSD (Moonriver) (BUSD) BUSD Multichain Bridged BUSD (Moonriver) $0.8375 2 673.98%
    new
    • 1 BeramoniumCoin (BERAMO) BERAMO BeramoniumCoin $0.005965 5%
    • 2 Race to a Billion (RACE) RACE Race to a Billion $0.01428 0.5231%
    • 3 Rexbt by Virtuals (REXBT) REXBT rexbt by Virtuals $0.003936 5%
    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    301 SKALE (SKL) SKL SKALE $0.03538 1% 5% $204.13M $36.58M 5.78B SKL
    302 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL $ 180.04 2% 14% $203.72M $25.19M 1.13M BBSOL
    303 GHO (GHO) GHO GHO $0.9997 0.02789% 0.02682% $203.66M $30.78M 203.69M GHO
    304 Wrapped Ether (Mantle Bridge) (WETH) WETH Wrapped Ether (Mantle Bridge) $ 2 725.96 0.3910% 0.4104% $201.82M $38.70M 74.16K WETH
    305 Wrapped Beacon ETH (WBETH) WBETH Wrapped Beacon ETH $ 2 846.66 1% 1% $201.75M $14.66M 70.94K WBETH
    306 Horizen (ZEN) ZEN Horizen $ 12.69 5% 17% $201.50M $27.47M 15.88M ZEN
    307 Yearn.finance (YFI) YFI yearn.finance $ 5 916.47 0.1586% 3% $199.71M $35.86M 33.76K YFI
    308 NEM (XEM) XEM NEM $0.02220 1% 1% $199.13M $20.03M 9.00B XEM
    309 Harmony (ONE) ONE Harmony $0.01618 0.2482% 1.56% $198.93M $24.13M 12.31B ONE
    310 Polymesh (POLYX) POLYX Polymesh $0.1748 1% 5% $198.43M $3.62M 1.14B POLYX
    311 LCX (LCX) LCX LCX $0.2103 10% 22.74% $197.83M $2.72M 940.63M LCX
    312 GMX (GMX) GMX GMX $ 19.64 0.3451% 2% $196.01M $18.01M 9.99M GMX
    313 Magic Eden (ME) ME Magic Eden $ 1.50 1% 15% $195.97M $57.59M 130.30M ME
    314 Drift Protocol (DRIFT) DRIFT Drift Protocol $0.6798 2% 17% $195.43M $41.79M 287.85M DRIFT
    315 Io.net (IO) IO io.net $ 1.38 2% 4% $194.29M $85.83M 141.28M IO
    316 Vana (VANA) VANA Vana $ 6.26 3.69% 0.9935% $192.74M $60.88M 30.80M VANA
    317 Rollbit Coin (RLB) RLB Rollbit Coin $0.08687 5.89% 13.97% $192.70M $1.22M 2.22B RLB
    318 EthereumPoW (ETHW) ETHW EthereumPoW $ 1.78 8% 15% $191.30M $11.33M 107.82M ETHW
    319 GoMining Token (GOMINING) GOMINING GoMining Token $0.4639 0.4781% 1% $190.71M $15.65M 411.63M GOMINING
    320 Bazaars (BZR) BZR Bazaars $ 16.57 2% 1% $190.19M $591.61K 11.47M BZR
    321 Melania Meme (MELANIA) MELANIA Melania Meme $ 1.27 0.3645% 11% $189.68M $36.12M 150.00M MELANIA
    322 Wrapped AVAX (WAVAX) WAVAX Wrapped AVAX $ 24.98 0.09435% 5% $189.63M $31.38M 7.60M WAVAX
    323 Chia (XCH) XCH Chia $ 13.21 7% 0.7266% $188.30M $15.75M 14.24M XCH
    324 GMT (GMT) GMT GMT $0.06893 0.9551% 6% $185.58M $56.21M 2.70B GMT
    325 STP (STPT) STPT STP $0.09707 0.3142% 12.79% $185.27M $120.12M 1.94B STPT
    326 Cheems Token (CHEEMS) CHEEMS Cheems Token $0.0000008934 2% 9% $183.01M $9.38M 203.67T CHEEMS
    327 Sun Token (SUN) SUN Sun Token $0.01858 3% 1% $181.99M $60.54M 9.81B SUN
    328 USDD (USDD) USDD USDD $0.9997 0.03524% 0.07821% $181.46M $11.48M 181.51M USDD
    329 IoTeX (IOTX) IOTX IoTeX $0.01919 0.5058% 6% $181.04M $14.40M 9.44B IOTX
    330 CoinEx (CET) CET CoinEx $0.06597 0.7593% 6% $179.55M $128.20K 2.72B CET
    331 APF coin (APFC) APFC APF coin $ 1.04 0.8929% 1% $177.04M $1.42M 170.26M APFC
    332 GoldPro (GPRO) GPRO GoldPro $ 38.23 0.3680% 2% $176.76M $243.41K 4.63M GPRO
    333 Nexus Mutual (NXM) NXM Nexus Mutual $ 58.35 1% 2.49% $176.74M $0.00 3.03M NXM
    334 Act I The AI Prophecy (ACT) ACT Act I The AI Prophecy $0.1861 1.90% 7% $176.70M $106.61M 948.25M ACT
    335 Constellation (DAG) DAG Constellation $0.04971 3% 4% $176.51M $1.99M 3.55B DAG
    336 Clearpool (CPOOL) CPOOL Clearpool $0.2286 14.70% 12% $174.87M $18.59M 759.95M CPOOL
    337 Galxe (GAL) GAL Galxe $ 1.37 3% 7.69% $174.68M $229.31K 127.75M GAL
    338 Hivemapper (HONEY) HONEY Hivemapper $0.04261 4% 2.28% $173.39M $1.38M 4.07B HONEY
    339 Ontology (ONT) ONT Ontology $0.1896 1% 5% $172.93M $11.80M 912.70M ONT
    340 Sushi (SUSHI) SUSHI Sushi $0.8946 2% 2% $172.01M $64.49M 192.79M SUSHI
    341 Terra (LUNA) LUNA Terra $0.2494 3% 7% $171.46M $28.72M 687.66M LUNA
    342 Aixbt by Virtuals (AIXBT) AIXBT aixbt by Virtuals $0.1993 5.26% 16% $170.51M $194.88M 855.61M AIXBT
    343 Band Protocol (BAND) BAND Band Protocol $ 1.09 3.51% 9.59% $170.33M $20.47M 155.94M BAND
    344 Qubic (QUBIC) QUBIC Qubic $0.000001477 5% 12% $168.85M $6.89M 114.35T QUBIC
    345 RCGE ($RCGE) $RCGE RCGE $0.01421 % 0.1288% $168.81M $2.43 11.88B $RCGE
    346 Alchemy Pay (ACH) ACH Alchemy Pay $0.03408 6% 30.98% $168.50M $110.97M 4.94B ACH
    347 Loopring (LRC) LRC Loopring $0.1346 0.7590% 4% $167.77M $25.92M 1.25B LRC
    348 Bitkub Coin (KUB) KUB Bitkub Coin $ 1.88 0.4122% 4% $166.87M $551.28K 88.85M KUB
    349 Nano (XNO) XNO Nano $ 1.25 0.3890% 23% $166.15M $2.82M 133.25M XNO
    350 Waves (WAVES) WAVES Waves $ 1.65 3% 0.8634% $165.18M $9.98M 100.00M WAVES
    351 Kadena (KDA) KDA Kadena $0.5404 3% 4% $165.16M $15.86M 306.09M KDA
    352 Lorenzo stBTC (STBTC) STBTC Lorenzo stBTC $ 95 234.93 1% 1% $164.69M $2.62K 1.73K STBTC
    353 World Mobile Token (WMTX) WMTX World Mobile Token $0.2381 7% 9% $163.68M $16.68M 687.18M WMTX
    354 Fwog Takes (FWOG) FWOG Fwog Takes $0.004132 98.16% % $163.67M $2.83M 39.59B FWOG
    355 Frax Share (FXS) FXS Frax Share $ 1.87 1% 2.22% $163.32M $25.46M 87.47M FXS
    356 Casper Network (CSPR) CSPR Casper Network $0.01267 2% 0.05501% $162.89M $12.05M 12.86B CSPR
    357 ETHPlus (ETH+) ETH+ ETHPlus $ 2 794.61 1% 1% $162.30M $348.23K 58.08K ETH+
    358 Biconomy (BICO) BICO Biconomy $0.1740 2% 5% $162.29M $13.80M 930.77M BICO
    359 O Intelligence Coin (OI) OI O Intelligence Coin $ 163 393 868.94 5.74% 48.87% $162.10M $24.25M 1.00 OI
    360 SWFTCOIN (SWFTC) SWFTC SWFTCOIN $0.01598 12% 20% $159.85M $12.27M 10.00B SWFTC
    361 CETH (CETH) CETH cETH $ 53.82 2% 1% $159.63M $299.30 2.97M CETH
    362 Memecoin (MEME) MEME Memecoin $0.004107 2% 13% $159.42M $53.92M 38.82B MEME
    363 Metis (METIS) METIS Metis $ 25.58 1% 9.02% $158.54M $18.12M 6.22M METIS
    364 B3 (Base) (B3) B3 B3 (Base) $0.007401 2% 23% $157.97M $77.67M 21.29B B3
    365 Hive (HIVE) HIVE Hive $0.3376 1.44% 5.14% $157.55M $9.45M 466.99M HIVE
    366 Elixir Staked deUSD (SDEUSD) SDEUSD Elixir Staked deUSD $ 1.03 0.04973% 0.4229% $156.59M $1.37M 152.02M SDEUSD
    367 Sologenic (SOLO) SOLO Sologenic $0.3874 3% 7% $154.94M $2.08M 399.20M SOLO
    368 Neiro (NEIRO) NEIRO Neiro $0.0003671 0.4105% 0.9579% $154.63M $111.47M 420.69B NEIRO
    369 Flux (FLUX) FLUX Flux $0.4031 2% 8% $153.11M $11.74M 380.07M FLUX
    370 Avail (AVAIL) AVAIL Avail $0.07736 11% 14% $152.82M $3.24M 1.98B AVAIL
    371 Solar (SXP) SXP Solar $0.2422 4% 1% $152.62M $10.35M 630.42M SXP
    372 MMX (MMX) MMX MMX $0.9823 0.4823% 4% $152.44M $109.01K 154.62M MMX
    373 ZIGChain (ZIG) ZIG ZIGChain $0.1075 4% 10.54% $151.70M $13.32M 1.41B ZIG
    374 Amnis Aptos (AMAPT) AMAPT Amnis Aptos $ 6.00 3% 0.7769% $151.36M $1.37M 25.20M AMAPT
    375 Zano (ZANO) ZANO Zano $ 10.24 4% 23.58% $149.96M $687.85K 14.65M ZANO
    376 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL $ 180.82 2% 13% $147.97M $34.08K 818.29K SSOL
    377 CoW Protocol (COW) COW CoW Protocol $0.3566 1.19% 0.1756% $146.97M $21.49M 412.14M COW
    378 Mines of Dalarnia (DAR) DAR Mines of Dalarnia $0.1015 21% 21% $146.42M $780.70K 620.92M DAR
    379 Manta Network (MANTA) MANTA Manta Network $0.3862 3% 6% $146.28M $48.48M 378.70M MANTA
    380 Rocket Pool (RPL) RPL Rocket Pool $ 6.89 7% 15% $145.49M $12.26M 21.15M RPL
    381 Peanut the Squirrel (PNUT) PNUT Peanut the Squirrel $0.1444 1.53% 19% $144.83M $143.25M 999.86M PNUT
    382 Solayer (LAYER) LAYER Solayer $0.6800 3% 15% $144.07M $113.70M 210.00M LAYER
    383 COTI (COTI) COTI COTI $0.08016 5% 6% $143.65M $20.38M 1.79B COTI
    384 L2 Standard Bridged WETH (Blast) (WETH) WETH L2 Standard Bridged WETH (Blast) $ 2 684.43 1% 1% $143.08M $314.49K 53.26K WETH
    385 Aevo (AEVO) AEVO Aevo $0.1562 1% 6% $141.14M $53.78M 902.40M AEVO
    386 Velo (VELO) VELO Velo $0.01906 1% 2% $140.93M $31.80M 7.39B VELO
    387 PAAL AI (PAAL) PAAL PAAL AI $0.1583 3% 6% $140.91M $4.99M 889.01M PAAL
    388 Venus (XVS) XVS Venus $ 8.44 6% 6.76% $139.86M $27.03M 16.58M XVS
    389 DigiByte (DGB) DGB DigiByte $0.007911 4% 9% $138.86M $3.50M 17.54B DGB
    390 Blox (CDT) CDT Blox $0.2053 % 0% $138.54M $525.01 674.58M CDT
    391 BOOK OF MEME (BOME) BOME BOOK OF MEME $0.002001 0.02381% 14% $138.29M $95.63M 69.00B BOME
    392 Zeus Network (ZEUS) ZEUS Zeus Network $0.3610 8% 12% $137.95M $8.50M 382.78M ZEUS
    393 Gravity (G) G Gravity $0.01904 1% 4% $137.78M $9.82M 7.23B G
    394 KOGE (KOGE) KOGE KOGE $ 40.46 4.63% 13.82% $137.08M $214.69K 3.39M KOGE
    395 Kinesis Gold (KAU) KAU Kinesis Gold $ 94.71 0.1469% 1.49% $135.90M $2.91M 1.43M KAU
    396 Illuvium (ILV) ILV Illuvium $ 18.40 4% 9% $135.81M $35.77M 7.39M ILV
    397 Spell (SPELL) SPELL Spell $0.0008617 4% 5% $135.50M $34.24M 157.53B SPELL
    398 Zircuit (ZRC) ZRC Zircuit $0.06139 3% 0.6905% $135.16M $23.06M 2.19B ZRC
    399 ICON (ICX) ICX ICON $0.1282 2% 4% $134.61M $2.68M 1.05B ICX
    400 Usual (USUAL) USUAL Usual $0.2115 0.4759% 18% $134.47M $54.18M 635.22M USUAL